Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
3.40
3.40
3.40
3.39
3.39
+0.30%
500
0.01
Oct 01, 2026
3.38
3.40
3.32
3.38
3.38
0.00%
0
0.00
Sep 30, 2026
3.38
3.40
3.32
3.38
3.38
0.00%
0
0.00
Sep 29, 2026
3.38
3.40
3.30
3.38
3.38
0.00%
0
0.00
Sep 28, 2026
3.32
3.38
3.32
3.38
3.38
-0.59%
10,500
0.29
Sep 25, 2026
3.38
3.40
3.38
3.40
3.40
+0.44%
3,000
0.08
Sep 24, 2026
3.40
3.40
3.33
3.39
3.39
-1.74%
15,500
0.42
Sep 23, 2026
3.43
3.49
3.42
3.45
3.45
-1.57%
19,000
0.51
Sep 22, 2026
3.50
3.50
3.50
3.50
3.50
-0.57%
10,500
0.28
Sep 21, 2026
3.52
3.52
3.44
3.52
3.52
-0.28%
0
0.00
Sep 18, 2026
3.51
3.51
3.50
3.53
3.53
-1.67%
18,500
0.48
Sep 17, 2026
3.59
3.59
3.51
3.59
3.59
-0.28%
500
0.01
Sep 16, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
10,000
0.26
Sep 15, 2026
3.60
3.60
3.60
3.60
3.60
-1.77%
500
0.01
Sep 14, 2026
3.51
3.75
3.51
3.67
3.67
-2.79%
7,000
0.18
Sep 11, 2026
3.58
3.77
3.58
3.77
3.77
+1.21%
4,500
0.11
Sep 10, 2026
3.57
3.73
3.57
3.73
3.73
-1.59%
4,500
0.11
Sep 09, 2026
3.79
3.79
3.70
3.79
3.79
-0.26%
0
0.00
Sep 08, 2026
3.87
3.87
3.86
3.80
3.80
-1.94%
3,000
0.07
Sep 07, 2026
3.70
3.87
3.70
3.87
3.87
+4.59%
2,500
0.06
Sep 04, 2026
3.70
3.70
3.70
3.70
3.70
-1.07%
2,000
0.05
Sep 03, 2026
3.74
3.80
3.63
3.74
3.74
0.00%
0
0.00
Sep 02, 2026
3.61
3.74
3.57
3.74
3.74
+1.63%
24,500
0.58
Sep 01, 2026
3.85
3.85
3.61
3.68
3.68
-4.42%
32,500
0.77
Aug 31, 2026
4.14
4.14
3.85
3.85
3.85
-7.00%
49,000
1.17
Aug 28, 2026
4.14
4.14
3.95
4.14
4.14
0.00%
0
0.00
Aug 27, 2026
4.14
4.15
4.14
4.14
4.14
-0.12%
11,500
0.26
Aug 26, 2026
4.15
4.15
4.15
4.15
4.15
0.00%
3,000
0.07
Aug 25, 2026
4.15
4.15
4.14
4.15
4.15
0.00%
9,500
0.21
Aug 24, 2026
4.15
4.15
3.92
4.15
4.15
0.00%
0
0.00
Aug 21, 2026
4.15
4.15
3.96
4.15
4.15
-0.12%
3,000
0.06
Aug 20, 2026
4.15
4.15
4.15
4.15
4.15
-0.24%
15,000
0.31
Aug 19, 2026
4.16
4.16
4.01
4.16
4.16
0.00%
0
0.00
Aug 18, 2026
4.06
4.06
4.06
4.16
4.16
+1.71%
19,000
0.39
Aug 17, 2026
4.03
4.10
4.03
4.09
4.09
-1.92%
15,500
0.32
Aug 14, 2026
4.15
4.15
4.15
4.17
4.17
-1.18%
2,000
0.04
Aug 13, 2026
4.22
4.22
4.18
4.22
4.22
0.00%
17,000
0.34
Aug 12, 2026
4.24
4.24
4.23
4.22
4.22
-0.47%
3,500
0.07
Aug 11, 2026
4.31
4.31
4.11
4.24
4.24
-1.62%
10,500
0.21
Aug 10, 2026
4.23
4.31
4.20
4.31
4.31
-2.05%
32,500
0.65
Aug 07, 2026
4.48
4.48
4.40
4.40
4.40
-1.79%
12,000
0.24
Aug 06, 2026
4.39
4.40
4.39
4.48
4.48
-0.33%
4,000
0.08
Aug 05, 2026
4.50
4.50
4.50
4.50
4.50
-0.99%
500
<0.01
Aug 04, 2026
4.35
4.54
4.35
4.54
4.54
-0.44%
4,500
0.09
Aug 03, 2026
4.56
4.56
4.56
4.56
4.56
0.00%
2,500
0.05
Jul 31, 2026
4.39
4.56
4.39
4.56
4.56
-0.22%
1,000
0.02
Jul 30, 2026
4.56
4.57
4.36
4.57
4.57
-0.22%
4,000
0.08
Jul 29, 2026
4.40
4.58
4.31
4.58
4.58
-1.29%
20,000
0.39
Jul 28, 2026
4.46
4.64
4.40
4.64
4.64
-1.07%
14,500
0.28
Jul 27, 2026
4.65
4.69
4.49
4.69
4.69
+0.86%
16,500
0.30
Rows: