Want to see HK:1633 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.43
0.47
0.42
0.45
0.45
-2.20%
1,239,000
0.37
Oct 01, 2026
0.46
0.46
0.42
0.46
0.46
0.00%
0
0.00
Sep 30, 2026
0.42
0.46
0.42
0.46
0.46
+2.25%
1,233,000
0.37
Sep 29, 2026
0.47
0.50
0.41
0.45
0.45
-4.30%
1,902,000
0.56
Sep 28, 2026
0.47
0.49
0.46
0.47
0.47
0.00%
636,000
0.19
Sep 25, 2026
0.48
0.48
0.45
0.47
0.47
-3.13%
501,000
0.15
Sep 24, 2026
0.50
0.50
0.46
0.48
0.48
-1.03%
561,000
0.16
Sep 23, 2026
0.50
0.51
0.46
0.49
0.49
-3.00%
615,000
0.17
Sep 22, 2026
0.49
0.51
0.48
0.50
0.50
+6.38%
2,628,000
0.75
Sep 21, 2026
0.45
0.49
0.45
0.47
0.47
-1.05%
1,035,000
0.30
Sep 18, 2026
0.50
0.50
0.45
0.48
0.48
-1.04%
669,000
0.19
Sep 17, 2026
0.50
0.50
0.48
0.48
0.48
0.00%
1,368,000
0.38
Sep 16, 2026
0.45
0.50
0.44
0.48
0.48
+3.23%
1,230,000
0.34
Sep 15, 2026
0.46
0.47
0.43
0.47
0.47
+1.09%
756,000
0.21
Sep 14, 2026
0.50
0.50
0.46
0.46
0.46
-8.00%
498,000
0.14
Sep 11, 2026
0.53
0.53
0.48
0.50
0.50
+1.01%
888,000
0.24
Sep 10, 2026
0.47
0.52
0.47
0.50
0.50
+4.21%
3,456,000
0.93
Sep 09, 2026
0.45
0.48
0.43
0.48
0.48
+5.56%
1,617,000
0.44
Sep 08, 2026
0.40
0.46
0.38
0.45
0.45
+12.50%
3,411,000
0.93
Sep 07, 2026
0.38
0.44
0.38
0.40
0.40
+8.11%
6,288,000
1.76
Sep 04, 2026
0.35
0.37
0.35
0.37
0.37
+5.71%
717,000
0.19
Sep 03, 2026
0.35
0.35
0.34
0.35
0.35
+1.45%
228,000
0.06
Sep 02, 2026
0.34
0.36
0.34
0.35
0.35
+1.47%
498,000
0.13
Sep 01, 2026
0.34
0.37
0.34
0.34
0.34
-2.86%
249,000
0.07
Aug 31, 2026
0.35
0.36
0.35
0.35
0.35
+1.45%
570,000
0.15
Aug 28, 2026
0.37
0.37
0.34
0.35
0.35
-2.82%
930,000
0.24
Aug 27, 2026
0.33
0.37
0.33
0.36
0.36
+2.90%
1,773,000
0.45
Aug 26, 2026
0.36
0.36
0.32
0.35
0.35
-2.82%
5,694,000
1.49
Aug 25, 2026
0.36
0.39
0.34
0.36
0.36
-5.33%
3,153,000
0.83
Aug 24, 2026
0.38
0.38
0.36
0.38
0.38
-1.32%
723,000
0.19
Aug 21, 2026
0.40
0.43
0.37
0.38
0.38
-3.80%
3,813,000
1.02
Aug 20, 2026
0.38
0.40
0.37
0.40
0.40
0.00%
1,071,000
0.29
Aug 19, 2026
0.39
0.41
0.37
0.40
0.40
+1.28%
867,000
0.23
Aug 18, 2026
0.38
0.41
0.37
0.39
0.39
+2.63%
3,081,000
0.84
Aug 17, 2026
0.38
0.42
0.35
0.38
0.38
0.00%
5,550,000
1.55
Aug 14, 2026
0.36
0.41
0.35
0.38
0.38
-5.00%
6,372,000
1.82
Aug 13, 2026
0.44
0.44
0.38
0.40
0.40
-8.05%
4,122,000
1.20
Aug 12, 2026
0.47
0.48
0.44
0.44
0.44
-5.43%
3,423,000
1.01
Aug 11, 2026
0.48
0.49
0.46
0.46
0.46
-3.16%
987,000
0.29
Aug 10, 2026
0.49
0.51
0.46
0.48
0.48
-4.04%
996,000
0.30
Aug 07, 2026
0.52
0.52
0.45
0.50
0.50
-2.94%
8,658,000
2.66
Aug 06, 2026
0.54
0.54
0.48
0.51
0.51
-4.67%
3,594,000
1.12
Aug 05, 2026
0.53
0.59
0.52
0.54
0.54
-4.46%
5,454,000
1.72
Aug 04, 2026
0.59
0.61
0.55
0.56
0.56
-4.27%
4,792,000
1.51
Aug 03, 2026
0.49
0.60
0.47
0.59
0.59
+20.62%
15,495,000
5.28
Jul 31, 2026
0.47
0.49
0.46
0.49
0.49
+1.04%
3,396,000
1.10
Jul 30, 2026
0.47
0.55
0.46
0.48
0.48
0.00%
5,847,000
1.94
Jul 29, 2026
0.55
0.55
0.47
0.48
0.48
-3.03%
5,244,000
1.79
Jul 28, 2026
0.60
0.70
0.49
0.50
0.50
-17.50%
31,827,000
13.03
Jul 27, 2026
0.70
0.70
0.41
0.60
0.60
+39.53%
44,703,000
25.49
Rows: