Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Yuzhou Group Holdings Co., Ltd. (1628) Historical Prices

HK:1628 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.110.110.100.100.10-5.50%690,0661.04
Oct 29, 20260.110.120.100.110.11+0.00%00.00
Oct 28, 20260.100.110.100.110.11+5.83%91,6070.13
Oct 27, 20260.100.100.100.100.10+0.98%30,1130.04
Oct 26, 20260.100.100.100.100.10-1.92%10,0890.01
Oct 23, 20260.100.100.100.100.10+4.00%179,0000.25
Oct 22, 20260.100.100.100.100.10-4.76%2,425,0003.59
Oct 21, 20260.110.110.110.110.11-4.55%290,1490.43
Oct 20, 20260.110.110.110.110.11+0.00%315,0000.47
Oct 19, 20260.110.110.110.110.11+0.00%00.00
Oct 16, 20260.110.110.110.110.11+0.92%431,1290.64
Oct 15, 20260.110.110.110.110.11-1.80%590,0520.88
Oct 14, 20260.110.120.110.110.11+0.00%7710.00
Oct 13, 20260.110.110.110.110.11-3.48%506,4320.76
Oct 12, 20260.120.120.110.120.12+1.77%538,4470.82
Oct 09, 20260.120.120.110.110.11+5.61%15,0590.02
Oct 08, 20260.110.110.110.110.11-2.73%140,0000.21
Oct 07, 20260.100.120.100.110.11+5.77%1,055,2261.63
Oct 06, 20260.100.100.100.100.10-3.70%178,0790.28
Oct 05, 20260.100.110.100.110.11+3.85%43,3000.07
Oct 02, 20260.100.100.100.100.10-5.45%247,0000.38
Oct 01, 20260.110.110.110.110.11+0.00%00.00
Sep 30, 20260.110.110.110.110.11-4.35%190,2560.28
Sep 29, 20260.120.120.110.120.12+0.00%00.00
Sep 28, 20260.110.120.110.120.12+12.75%225,0000.34
Sep 25, 20260.100.100.100.100.10-1.92%342,3880.51
Sep 24, 20260.110.110.100.100.10-4.59%230,0000.35
Sep 23, 20260.100.110.100.110.11+5.83%215,0000.32
Sep 22, 20260.100.100.100.100.10+0.00%103,2620.15
Sep 21, 20260.100.110.100.100.10-1.90%380,1680.57
Sep 18, 20260.110.110.110.110.11+3.96%10,0220.01
Sep 17, 20260.100.100.100.100.10+0.00%205,1650.30
Sep 16, 20260.100.100.100.100.10+0.00%529,4490.77
Sep 15, 20260.100.100.100.100.10-0.98%357,6050.53
Sep 14, 20260.110.110.100.100.10-1.92%722,3281.08
Sep 11, 20260.110.110.100.100.10-7.14%770,0001.16
Sep 10, 20260.110.120.100.110.11+0.00%00.00
Sep 09, 20260.110.110.110.110.11-1.75%428,8600.63
Sep 08, 20260.110.110.110.110.11+2.70%34,8080.05
Sep 07, 20260.110.110.110.110.11-3.48%363,1820.53
Sep 04, 20260.120.120.120.120.12-1.71%10,0010.01
Sep 03, 20260.110.120.110.120.12+2.63%510,0000.75
Sep 02, 20260.110.120.110.110.11+6.54%2,075,3393.05
Sep 01, 20260.120.120.110.110.11-4.46%3,884,4286.26
Aug 31, 20260.110.110.110.110.11+0.00%3,498,1486.14
Aug 28, 20260.110.120.110.110.11+0.00%2,606,5404.92
Aug 27, 20260.120.120.110.110.11-2.61%425,0000.78
Aug 26, 20260.120.120.110.120.12+1.77%1,021,6041.74
Aug 25, 20260.120.120.110.110.11+0.00%766,7231.33
Aug 24, 20260.120.120.110.110.11+0.89%39,0000.07