Want to see HK:1626 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
23.20
23.38
22.46
22.62
22.62
+2.35%
624,000
0.89
Oct 05, 2026
23.60
23.96
21.64
22.10
22.10
-4.91%
679,000
0.97
Oct 02, 2026
23.40
23.64
22.22
23.24
23.24
+1.93%
621,000
0.89
Oct 01, 2026
22.80
23.84
21.58
22.80
22.80
0.00%
0
0.00
Sep 30, 2026
23.30
23.84
21.58
22.80
22.80
-1.38%
650,000
0.92
Sep 29, 2026
23.00
23.12
21.52
23.12
23.12
+4.14%
635,000
0.90
Sep 28, 2026
21.30
22.30
20.70
22.20
22.20
+0.82%
739,000
1.06
Sep 25, 2026
22.00
22.52
21.00
22.02
22.02
-1.34%
691,000
0.99
Sep 24, 2026
22.12
22.78
20.58
22.32
22.32
+0.18%
798,100
1.15
Sep 23, 2026
23.70
24.48
21.22
22.28
22.28
-7.17%
700,000
1.01
Sep 22, 2026
24.80
26.06
22.60
24.00
24.00
-2.83%
714,000
1.04
Sep 21, 2026
24.10
24.70
20.26
24.70
24.70
+1.23%
719,200
1.04
Sep 18, 2026
25.00
25.00
23.20
24.40
24.40
-4.31%
830,000
1.21
Sep 17, 2026
24.82
25.92
24.56
25.50
25.50
+1.92%
657,000
0.96
Sep 16, 2026
26.50
26.50
24.80
25.02
25.02
-4.87%
650,000
0.96
Sep 15, 2026
25.16
26.30
24.86
26.30
26.30
+3.71%
650,000
0.96
Sep 14, 2026
25.24
26.10
24.00
25.36
25.36
-0.31%
628,000
0.93
Sep 11, 2026
25.02
27.30
24.32
25.44
25.44
+1.68%
690,000
1.02
Sep 10, 2026
23.00
25.94
22.00
25.02
25.02
+8.78%
614,000
0.91
Sep 09, 2026
22.56
24.22
22.00
23.00
23.00
+1.95%
621,000
0.92
Sep 08, 2026
20.66
22.92
20.66
22.56
22.56
+9.41%
706,000
1.04
Sep 07, 2026
20.40
20.98
19.10
20.62
20.62
+0.10%
666,000
0.98
Sep 04, 2026
21.00
21.22
19.00
20.60
20.60
-1.72%
749,000
1.11
Sep 03, 2026
21.00
21.36
19.21
20.96
20.96
-2.96%
669,000
0.98
Sep 02, 2026
20.56
21.70
20.18
21.60
21.60
+4.85%
673,000
0.98
Sep 01, 2026
20.18
21.00
18.80
20.60
20.60
+0.88%
742,000
1.08
Aug 31, 2026
19.50
20.50
18.73
20.42
20.42
+4.02%
618,000
0.90
Aug 28, 2026
19.46
21.44
18.68
19.63
19.63
-0.15%
674,000
0.98
Aug 27, 2026
19.41
21.20
19.01
19.66
19.66
-3.53%
638,000
0.93
Aug 26, 2026
17.51
20.38
17.50
20.38
20.38
+13.79%
649,000
0.94
Aug 25, 2026
18.66
19.00
16.50
17.91
17.91
+5.23%
624,000
0.90
Aug 24, 2026
17.88
19.66
16.53
17.02
17.02
-9.56%
675,000
0.98
Aug 21, 2026
16.50
19.11
15.92
18.82
18.82
+20.41%
692,000
1.00
Aug 20, 2026
14.62
20.00
14.35
15.63
15.63
+6.84%
654,000
0.96
Aug 19, 2026
23.20
23.20
14.41
14.63
14.63
-38.37%
1,150,000
1.71
Aug 18, 2026
25.76
25.76
19.16
23.74
23.74
-7.91%
1,001,000
1.50
Aug 17, 2026
25.72
26.34
23.70
25.78
25.78
-2.72%
738,000
1.10
Aug 14, 2026
27.44
28.44
24.38
26.50
26.50
-1.27%
752,000
1.13
Aug 13, 2026
25.58
27.40
23.20
26.84
26.84
+4.93%
1,163,000
1.77
Aug 12, 2026
26.14
27.26
25.26
25.58
25.58
-2.07%
635,000
0.96
Aug 11, 2026
25.76
26.54
24.86
26.12
26.12
+1.24%
664,000
1.01
Aug 10, 2026
25.00
25.82
24.34
25.80
25.80
-0.77%
635,000
0.96
Aug 07, 2026
25.20
27.28
25.00
26.00
26.00
+0.23%
694,000
1.06
Aug 06, 2026
27.00
27.50
25.10
25.94
25.94
+3.18%
724,000
1.10
Aug 05, 2026
25.40
28.80
24.92
25.14
25.14
+0.40%
1,047,000
1.56
Aug 04, 2026
26.50
29.10
24.24
25.04
25.04
-0.16%
975,000
1.41
Aug 03, 2026
22.10
26.02
21.82
25.08
25.08
+11.07%
650,000
0.91
Jul 31, 2026
22.50
24.48
21.48
22.58
22.58
+0.71%
722,000
0.99
Jul 30, 2026
22.60
24.00
22.24
22.42
22.42
-0.88%
618,000
0.83
Jul 29, 2026
23.12
23.92
21.26
22.62
22.62
-3.66%
739,000
1.01
Rows: