Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Chen Lin Education Group Holdings Ltd. (1593) Historical Prices

HK:1593 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.271.311.211.221.22-3.57%422,0001.15
Oct 29, 20261.241.321.231.261.26+6.33%466,0001.28
Oct 28, 20261.191.241.151.191.19+3.04%484,0001.36
Oct 27, 20261.091.181.051.151.15+6.98%542,0001.55
Oct 26, 20261.111.111.081.081.08-2.27%466,0001.36
Oct 23, 20261.101.101.071.101.10+0.00%504,0001.46
Oct 22, 20261.111.111.081.101.10-1.79%480,0001.42
Oct 21, 20261.131.141.081.121.12+1.82%568,0001.70
Oct 20, 20261.151.151.081.101.10+0.00%590,0001.81
Oct 19, 20261.101.101.041.101.10+0.00%00.00
Oct 16, 20261.091.101.041.101.10+1.38%614,0001.88
Oct 15, 20261.131.131.051.091.09-2.25%594,0001.87
Oct 14, 20261.091.151.081.111.11-4.72%542,0001.73
Oct 13, 20261.091.171.041.171.17+4.95%526,0001.71
Oct 12, 20261.161.161.071.111.11-0.89%524,0001.67
Oct 09, 20261.101.121.061.121.12+0.45%530,0001.72
Oct 08, 20261.051.121.011.121.12+4.69%646,0002.17
Oct 07, 20261.091.101.061.071.07-2.29%574,0001.99
Oct 06, 20261.121.121.071.091.09-2.68%650,0002.33
Oct 05, 20261.181.181.121.121.12-4.68%638,0002.38
Oct 02, 20261.161.181.091.181.18+3.98%540,0002.07
Oct 01, 20261.131.191.081.131.13+0.00%00.00
Sep 30, 20261.191.191.081.131.13+0.00%646,0002.47
Sep 29, 20261.071.201.051.131.13+2.73%638,0002.53
Sep 28, 20261.111.121.041.101.10-1.79%844,0003.54
Sep 25, 20261.061.141.021.121.12+4.19%766,0003.38
Sep 24, 20261.091.121.081.081.08-2.27%682,0003.05
Sep 23, 20261.081.131.071.101.10+0.00%718,0003.34
Sep 22, 20261.201.231.101.101.10-4.35%638,0003.10
Sep 21, 20261.071.201.071.151.15+7.48%628,0003.16
Sep 18, 20261.151.151.071.071.07-4.46%328,0001.69
Sep 17, 20261.131.141.121.121.12-3.45%344,0001.83
Sep 16, 20261.131.181.121.161.16-3.33%298,0001.62
Sep 15, 20261.101.201.091.201.20+3.45%724,0004.21
Sep 14, 20261.081.161.061.161.16+6.42%716,0004.45
Sep 11, 20261.081.171.071.091.09+0.93%1,010,0006.96
Sep 10, 20261.091.101.081.081.08-1.82%1,000,0007.73
Sep 09, 20261.101.111.081.101.10+2.33%950,0008.30
Sep 08, 20261.111.121.071.081.08-2.71%966,0009.72
Sep 07, 20261.101.111.051.111.11+0.45%106,0001.08
Sep 04, 20261.051.101.051.101.10+3.77%124,0001.29
Sep 03, 20261.041.061.041.061.06-1.40%102,0001.08
Sep 02, 20261.041.081.041.081.08+1.42%258,0002.84
Sep 01, 20261.031.061.021.061.06+3.92%114,0001.28
Aug 31, 20261.031.031.021.021.02-2.86%12,0000.13
Aug 28, 20261.031.051.031.051.05-0.94%8,0000.09
Aug 27, 20261.031.061.031.061.06+0.00%16,0000.18
Aug 26, 20261.041.061.011.061.06+1.92%22,0000.25
Aug 25, 20261.011.041.011.041.04+0.00%8,0000.09
Aug 24, 20261.041.041.041.041.04+0.00%00.00