TipRanks
Chen Lin Education Group Holdings Ltd. (HK:1593)
:1593
Hong Kong Market
1593
Chen Lin Education Group Holdings Ltd.
RESEARCH TOOLSreports
Want to see HK:1593 full AI Analyst Report?

Chen Lin Education Group Holdings Ltd. (1593) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
1.18
1.18
1.12
1.12
1.12
-4.68%
638,000
2.38
Oct 02, 2026
1.16
1.18
1.09
1.18
1.18
+3.98%
540,000
2.07
Oct 01, 2026
1.13
1.19
1.08
1.13
1.13
0.00%
0
0.00
Sep 30, 2026
1.19
1.19
1.08
1.13
1.13
0.00%
646,000
2.47
Sep 29, 2026
1.07
1.20
1.05
1.13
1.13
+2.73%
638,000
2.53
Sep 28, 2026
1.11
1.12
1.04
1.10
1.10
-1.79%
844,000
3.54
Sep 25, 2026
1.06
1.14
1.02
1.12
1.12
+4.19%
766,000
3.38
Sep 24, 2026
1.09
1.12
1.08
1.08
1.08
-2.27%
682,000
3.05
Sep 23, 2026
1.08
1.13
1.07
1.10
1.10
0.00%
718,000
3.34
Sep 22, 2026
1.20
1.23
1.10
1.10
1.10
-4.35%
638,000
3.10
Sep 21, 2026
1.07
1.20
1.07
1.15
1.15
+7.48%
628,000
3.16
Sep 18, 2026
1.15
1.15
1.07
1.07
1.07
-4.46%
328,000
1.69
Sep 17, 2026
1.13
1.14
1.12
1.12
1.12
-3.45%
344,000
1.83
Sep 16, 2026
1.13
1.18
1.12
1.16
1.16
-3.33%
298,000
1.62
Sep 15, 2026
1.10
1.20
1.09
1.20
1.20
+3.45%
724,000
4.21
Sep 14, 2026
1.08
1.16
1.06
1.16
1.16
+6.42%
716,000
4.45
Sep 11, 2026
1.08
1.17
1.07
1.09
1.09
+0.93%
1,010,000
6.96
Sep 10, 2026
1.09
1.10
1.08
1.08
1.08
-1.82%
1,000,000
7.73
Sep 09, 2026
1.10
1.11
1.08
1.10
1.10
+2.33%
950,000
8.30
Sep 08, 2026
1.11
1.12
1.07
1.08
1.08
-2.71%
966,000
9.72
Sep 07, 2026
1.10
1.11
1.05
1.11
1.11
+0.45%
106,000
1.08
Sep 04, 2026
1.05
1.10
1.05
1.10
1.10
+3.77%
124,000
1.29
Sep 03, 2026
1.04
1.06
1.04
1.06
1.06
-1.40%
102,000
1.08
Sep 02, 2026
1.04
1.08
1.04
1.08
1.08
+1.42%
258,000
2.84
Sep 01, 2026
1.03
1.06
1.02
1.06
1.06
+3.92%
114,000
1.28
Aug 31, 2026
1.03
1.03
1.02
1.02
1.02
-2.86%
12,000
0.13
Aug 28, 2026
1.03
1.05
1.03
1.05
1.05
-0.94%
8,000
0.09
Aug 27, 2026
1.03
1.06
1.03
1.06
1.06
0.00%
16,000
0.18
Aug 26, 2026
1.04
1.06
1.01
1.06
1.06
+1.92%
22,000
0.25
Aug 25, 2026
1.01
1.04
1.01
1.04
1.04
0.00%
8,000
0.09
Aug 24, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
0
0.00
Aug 21, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
0
0.00
Aug 20, 2026
1.04
1.05
1.04
1.04
1.04
0.00%
0
0.00
Aug 19, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
2,000
0.02
Aug 18, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
0
0.00
Aug 17, 2026
1.04
1.05
1.04
1.04
1.04
0.00%
0
0.00
Aug 14, 2026
1.04
1.05
1.04
1.04
1.04
0.00%
0
0.00
Aug 13, 2026
1.04
1.05
1.04
1.04
1.04
0.00%
0
0.00
Aug 12, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
0
0.00
Aug 11, 2026
1.04
1.05
1.04
1.04
1.04
0.00%
0
0.00
Aug 10, 2026
1.04
1.11
1.04
1.04
1.04
0.00%
0
0.00
Aug 07, 2026
1.04
1.04
1.01
1.04
1.04
0.00%
0
0.00
Aug 06, 2026
1.04
1.04
1.01
1.04
1.04
0.00%
0
0.00
Aug 05, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
2,000
0.02
Aug 04, 2026
1.00
1.04
0.99
1.04
1.04
0.00%
40,000
0.43
Aug 03, 2026
1.04
1.04
1.01
1.04
1.04
-0.95%
224,000
2.51
Jul 31, 2026
1.05
1.05
1.01
1.05
1.05
0.00%
0
0.00
Jul 30, 2026
1.05
1.05
1.00
1.05
1.05
+0.96%
56,000
0.62
Jul 29, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
4,000
0.04
Jul 28, 2026
1.05
1.05
0.96
1.04
1.04
-0.95%
754,000
9.62
Rows:
50