TipRanks
Quanzhou Huixin Micro-credit Co., Ltd. Class H (HK:1577)
:1577
Hong Kong Market
1577
Quanzhou Huixin Micro-credit Co., Ltd. Class H
RESEARCH TOOLSreports
Want to see HK:1577 full AI Analyst Report?

Quanzhou Huixin Micro-credit Co., Ltd. Class H (1577) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.98
1.04
0.98
1.03
1.03
-1.44%
68,000
18.15
Oct 01, 2026
1.05
1.05
1.01
1.05
1.05
0.00%
0
0.00
Sep 30, 2026
1.01
1.05
1.01
1.05
1.05
-10.68%
12,000
3.35
Sep 29, 2026
0.97
1.17
0.97
1.17
1.17
+14.71%
100,000
50.00
Sep 28, 2026
1.02
1.02
0.97
1.02
1.02
-1.92%
0
0.00
Sep 25, 2026
1.04
1.04
0.96
1.04
1.04
0.00%
0
0.00
Sep 24, 2026
0.96
1.04
0.91
1.04
1.04
0.00%
54,000
42.53
Sep 23, 2026
1.04
1.04
0.95
1.04
1.04
0.00%
0
0.00
Sep 22, 2026
1.04
1.04
0.98
1.04
1.04
-0.95%
0
0.00
Sep 21, 2026
1.05
1.05
0.97
1.05
1.05
0.00%
0
0.00
Sep 18, 2026
1.05
1.05
1.05
1.05
1.05
+0.96%
8,000
3.41
Sep 17, 2026
1.04
1.04
0.93
1.04
1.04
0.00%
0
0.00
Sep 16, 2026
1.04
1.04
0.93
1.04
1.04
0.00%
0
0.00
Sep 15, 2026
1.04
1.04
0.93
1.04
1.04
-0.48%
0
0.00
Sep 14, 2026
1.05
1.05
0.93
1.05
1.05
0.00%
0
0.00
Sep 11, 2026
1.05
1.05
1.05
1.05
1.05
+2.45%
2,000
0.40
Sep 10, 2026
1.02
1.02
0.93
1.02
1.02
0.00%
0
0.00
Sep 09, 2026
1.02
1.02
0.93
1.02
1.02
0.00%
0
0.00
Sep 08, 2026
1.02
1.09
0.93
1.02
1.02
0.00%
0
0.00
Sep 07, 2026
1.02
1.02
0.93
1.02
1.02
0.00%
0
0.00
Sep 04, 2026
1.02
1.09
0.93
1.02
1.02
0.00%
0
0.00
Sep 03, 2026
1.02
1.09
0.93
1.02
1.02
0.00%
0
0.00
Sep 02, 2026
1.02
1.02
0.93
1.02
1.02
0.00%
0
0.00
Sep 01, 2026
1.02
1.02
0.93
1.02
1.02
0.00%
0
0.00
Aug 31, 2026
1.02
1.09
0.93
1.02
1.02
0.00%
0
0.00
Aug 28, 2026
1.02
1.02
1.02
1.02
1.02
-0.97%
4,000
0.67
Aug 27, 2026
1.03
1.09
0.93
1.03
1.03
0.00%
0
0.00
Aug 26, 2026
1.03
1.09
0.93
1.03
1.03
0.00%
0
0.00
Aug 25, 2026
1.03
1.09
0.93
1.03
1.03
0.00%
0
0.00
Aug 24, 2026
1.03
1.09
0.93
1.03
1.03
0.00%
0
0.00
Aug 21, 2026
1.03
1.09
0.93
1.03
1.03
0.00%
0
0.00
Aug 20, 2026
1.03
1.09
0.93
1.03
1.03
0.00%
0
0.00
Aug 19, 2026
1.03
1.03
0.93
1.03
1.03
0.00%
0
0.00
Aug 18, 2026
1.03
1.10
0.93
1.03
1.03
0.00%
0
0.00
Aug 17, 2026
1.03
1.10
0.93
1.03
1.03
0.00%
0
0.00
Aug 14, 2026
1.03
1.09
0.97
1.03
1.03
0.00%
0
0.00
Aug 13, 2026
1.03
1.03
0.93
1.03
1.03
0.00%
0
0.00
Aug 12, 2026
1.03
1.05
0.93
1.03
1.03
0.00%
0
0.00
Aug 11, 2026
1.03
1.12
0.98
1.03
1.03
0.00%
0
0.00
Aug 10, 2026
1.03
1.12
0.93
1.03
1.03
0.00%
0
0.00
Aug 07, 2026
1.03
1.11
0.93
1.03
1.03
0.00%
0
0.00
Aug 06, 2026
1.03
1.11
0.93
1.03
1.03
0.00%
0
0.00
Aug 05, 2026
1.03
1.03
0.93
1.03
1.03
0.00%
0
0.00
Aug 04, 2026
1.03
1.03
0.93
1.03
1.03
0.00%
0
0.00
Aug 03, 2026
1.03
1.11
1.03
1.03
1.03
0.00%
0
0.00
Jul 31, 2026
1.03
1.07
0.93
1.03
1.03
0.00%
0
0.00
Jul 30, 2026
1.03
1.08
0.96
1.03
1.03
0.00%
0
0.00
Jul 29, 2026
1.03
1.05
0.96
1.03
1.03
0.00%
0
0.00
Jul 28, 2026
1.03
1.10
0.93
1.03
1.03
0.00%
0
0.00
Jul 27, 2026
1.03
1.10
0.93
1.03
1.03
0.00%
0
0.00
Rows:
50