TipRanks
Qilu Expressway Co., Ltd. Class H (HK:1576)
:1576
Hong Kong Market
1576
Qilu Expressway Co., Ltd. Class H
RESEARCH TOOLSreports
Want to see HK:1576 full AI Analyst Report?

Qilu Expressway Co., Ltd. Class H (1576) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
1.65
1.71
1.65
1.71
1.71
+1.79%
31,000
2.12
Oct 01, 2026
1.68
1.71
1.65
1.68
1.68
0.00%
0
0.00
Sep 30, 2026
1.68
1.71
1.65
1.68
1.68
0.00%
0
0.00
Sep 29, 2026
1.72
1.72
1.66
1.68
1.68
-2.04%
24,000
1.61
Sep 28, 2026
1.72
1.72
1.72
1.72
1.72
+0.59%
20,000
1.37
Sep 25, 2026
1.71
1.71
1.65
1.71
1.71
0.00%
0
0.00
Sep 24, 2026
1.68
1.71
1.64
1.71
1.71
0.00%
53,000
3.55
Sep 23, 2026
1.72
1.72
1.71
1.71
1.71
-0.58%
21,000
1.03
Sep 22, 2026
1.72
1.72
1.72
1.72
1.72
+2.08%
42,000
2.04
Sep 21, 2026
1.68
1.70
1.67
1.68
1.68
0.00%
0
0.00
Sep 18, 2026
1.68
1.72
1.66
1.68
1.68
0.00%
0
0.00
Sep 17, 2026
1.66
1.68
1.66
1.68
1.68
-2.04%
12,000
0.50
Sep 16, 2026
1.72
1.72
1.65
1.72
1.72
0.00%
0
0.00
Sep 15, 2026
1.65
1.72
1.65
1.72
1.72
+0.88%
22,000
0.88
Sep 14, 2026
1.70
1.70
1.66
1.70
1.70
0.00%
0
0.00
Sep 11, 2026
1.70
1.70
1.65
1.70
1.70
0.00%
0
0.00
Sep 10, 2026
1.70
1.70
1.64
1.70
1.70
0.00%
0
0.00
Sep 09, 2026
1.70
1.73
1.64
1.70
1.70
0.00%
0
0.00
Sep 08, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
2,000
0.08
Sep 07, 2026
1.70
1.70
1.70
1.70
1.70
-0.58%
1,000
0.04
Sep 04, 2026
1.71
1.72
1.70
1.71
1.71
0.00%
0
0.00
Sep 03, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
1,000
0.04
Sep 02, 2026
1.71
1.71
1.64
1.71
1.71
0.00%
0
0.00
Sep 01, 2026
1.71
1.71
1.64
1.71
1.71
0.00%
0
0.00
Aug 31, 2026
1.71
1.71
1.71
1.71
1.71
+0.59%
20,000
0.70
Aug 28, 2026
1.70
1.71
1.64
1.70
1.70
0.00%
0
0.00
Aug 27, 2026
1.68
1.72
1.64
1.70
1.70
+1.19%
206,000
8.07
Aug 26, 2026
1.68
1.68
1.68
1.68
1.68
+1.51%
7,000
0.23
Aug 25, 2026
1.66
1.66
1.66
1.66
1.66
0.00%
6,000
0.20
Aug 24, 2026
1.68
1.68
1.64
1.66
1.66
-0.30%
11,000
0.35
Aug 21, 2026
1.66
1.66
1.65
1.66
1.66
+0.30%
9,000
0.29
Aug 20, 2026
1.66
1.72
1.66
1.66
1.66
+0.30%
0
0.00
Aug 19, 2026
1.65
1.72
1.65
1.65
1.65
0.00%
0
0.00
Aug 18, 2026
1.65
1.65
1.65
1.65
1.65
+0.61%
1,000
0.03
Aug 17, 2026
1.64
1.72
1.64
1.64
1.64
0.00%
0
0.00
Aug 14, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
7,000
0.22
Aug 13, 2026
1.64
1.72
1.64
1.64
1.64
+0.31%
0
0.00
Aug 12, 2026
1.64
1.70
1.63
1.64
1.64
0.00%
0
0.00
Aug 11, 2026
1.69
1.69
1.62
1.64
1.64
-2.68%
55,500
1.72
Aug 10, 2026
1.68
1.68
1.66
1.68
1.68
-0.59%
21,000
0.65
Aug 07, 2026
1.69
1.69
1.68
1.69
1.69
-0.29%
0
0.00
Aug 06, 2026
1.70
1.70
1.70
1.70
1.70
+0.59%
30,000
0.95
Aug 05, 2026
1.69
1.71
1.68
1.69
1.69
0.00%
0
0.00
Aug 04, 2026
1.69
1.69
1.69
1.69
1.69
-0.88%
6,000
0.18
Aug 03, 2026
1.67
1.70
1.67
1.70
1.70
+1.80%
8,000
0.24
Jul 31, 2026
1.67
1.72
1.67
1.67
1.67
0.00%
0
0.00
Jul 30, 2026
1.67
1.70
1.66
1.67
1.67
0.00%
0
0.00
Jul 29, 2026
1.71
1.71
1.65
1.67
1.67
+0.60%
4,000
0.12
Jul 28, 2026
1.66
1.68
1.65
1.66
1.66
0.00%
0
0.00
Jul 27, 2026
1.66
1.67
1.66
1.66
1.66
-1.19%
95,000
2.88
Rows:
50