TipRanks
Morris Home Holdings Limited (HK:1575)
:1575
Hong Kong Market
1575
Morris Home Holdings Limited
RESEARCH TOOLSreports
Want to see HK:1575 full AI Analyst Report?

Morris Home Holdings Limited (1575) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
0.05
0.05
0.05
0.05
0.05
+4.00%
74,000
0.15
Oct 02, 2026
0.06
0.06
0.05
0.05
0.05
-7.41%
940,000
1.98
Oct 01, 2026
0.05
0.07
0.05
0.05
0.05
0.00%
0
0.00
Sep 30, 2026
0.07
0.07
0.05
0.05
0.05
-19.40%
1,144,000
2.31
Sep 29, 2026
0.07
0.07
0.06
0.07
0.07
-4.29%
1,412,000
2.91
Sep 28, 2026
0.04
0.07
0.04
0.07
0.07
+112.12%
19,228,000
106.39
Sep 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
12,000
0.07
Sep 24, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Sep 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
94,000
0.50
Sep 22, 2026
0.03
0.04
0.03
0.03
0.03
-5.71%
24,000
0.13
Sep 21, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 18, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
4,000
0.02
Sep 17, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 16, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 15, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 14, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 11, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 10, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
+8.82%
172,000
0.87
Sep 08, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Sep 07, 2026
0.03
0.04
0.03
0.03
0.03
+3.03%
0
0.00
Sep 04, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
8,000
0.04
Sep 02, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
8,000
0.03
Aug 31, 2026
0.03
0.04
0.03
0.03
0.03
+3.03%
1,734,000
6.80
Aug 28, 2026
0.03
0.04
0.03
0.03
0.03
+6.45%
118,000
0.41
Aug 27, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 26, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
4,000
0.01
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
-8.57%
754,000
2.34
Aug 21, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 20, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
1,000,000
3.10
Aug 19, 2026
0.04
0.04
0.04
0.04
0.04
+2.94%
150,000
0.45
Aug 18, 2026
0.04
0.04
0.03
0.03
0.03
-8.11%
70,000
0.21
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
210,000
0.64
Aug 14, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 13, 2026
0.04
0.04
0.03
0.04
0.04
-2.63%
0
0.00
Aug 12, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 10, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
754,000
2.24
Aug 07, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
20,000
0.06
Aug 06, 2026
0.04
0.04
0.04
0.04
0.04
-7.69%
216,000
0.61
Aug 05, 2026
0.04
0.04
0.04
0.04
0.04
+5.41%
114,000
0.32
Aug 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
152,000
0.42
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
38,000
0.10
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
-7.50%
410,000
1.10
Jul 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 29, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
40,000
0.10
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
8,000
0.02
Rows:
50