Want to see HK:1548 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
35.70
39.26
33.80
35.02
35.02
-7.11%
68,443,406
1.58
Oct 29, 2026
38.44
39.70
36.88
37.70
37.70
+2.72%
58,460,801
1.35
Oct 28, 2026
36.08
38.10
34.10
36.70
36.70
+11.21%
63,255,332
1.48
Oct 27, 2026
32.78
34.02
32.02
33.00
33.00
+4.10%
31,956,969
0.75
Oct 26, 2026
32.38
32.98
30.38
31.70
31.70
+0.32%
28,439,652
0.67
Oct 23, 2026
31.46
32.10
28.28
31.60
31.60
-3.89%
74,380,977
1.77
Oct 22, 2026
34.74
35.42
31.82
32.88
32.88
-4.20%
51,128,754
1.23
Oct 21, 2026
34.18
36.66
32.88
34.32
34.32
+2.69%
36,140,984
0.87
Oct 20, 2026
33.32
34.96
32.64
33.42
33.42
+0.36%
40,274,355
0.98
Oct 19, 2026
33.30
34.34
32.16
33.30
33.30
0.00%
0
0.00
Oct 16, 2026
33.30
34.34
32.16
33.30
33.30
+5.38%
53,414,613
1.28
Oct 15, 2026
32.98
34.92
31.22
31.60
31.60
-9.25%
67,483,992
1.65
Oct 14, 2026
35.56
36.78
34.58
34.82
34.82
-2.08%
42,889,086
1.06
Oct 13, 2026
39.60
40.40
34.20
35.56
35.56
-15.61%
82,954,891
2.10
Oct 12, 2026
43.60
44.66
40.62
42.14
42.14
-0.61%
41,349,562
1.05
Oct 09, 2026
41.80
42.80
38.46
42.40
42.40
+4.18%
49,856,027
1.28
Oct 08, 2026
42.88
43.66
40.40
40.70
40.70
-5.13%
74,721,703
1.96
Oct 07, 2026
44.00
44.00
40.48
42.90
42.90
-12.70%
27,514,965
0.73
Oct 06, 2026
46.80
49.46
46.72
49.14
49.14
+7.67%
16,826,633
0.44
Oct 05, 2026
45.00
46.08
43.40
45.64
45.64
+4.39%
13,841,441
0.37
Oct 02, 2026
43.52
44.32
42.42
43.72
43.72
-2.54%
14,150,139
0.37
Oct 01, 2026
44.86
46.20
41.00
44.86
44.86
0.00%
0
0.00
Sep 30, 2026
41.00
46.20
41.00
44.86
44.86
+8.36%
37,083,770
0.98
Sep 29, 2026
42.10
42.58
39.64
41.40
41.40
-1.43%
28,771,996
0.75
Sep 28, 2026
42.90
42.90
40.80
42.00
42.00
-2.19%
29,102,166
0.77
Sep 25, 2026
42.24
43.68
41.52
42.94
42.94
+8.05%
18,994,111
0.50
Sep 24, 2026
41.50
41.90
39.06
39.74
39.74
-4.84%
36,034,957
0.96
Sep 23, 2026
41.04
43.12
39.88
41.76
41.76
+3.21%
37,830,297
1.02
Sep 22, 2026
41.96
42.66
40.16
40.46
40.46
-2.27%
35,607,695
0.97
Sep 21, 2026
39.22
42.30
39.22
41.40
41.40
+5.24%
52,968,121
1.45
Sep 18, 2026
39.00
40.34
38.46
39.34
39.34
+5.70%
45,639,574
1.27
Sep 17, 2026
33.40
38.28
33.02
37.22
37.22
+14.31%
59,996,047
1.69
Sep 16, 2026
32.50
33.66
32.02
32.56
32.56
+0.56%
23,384,896
0.66
Sep 15, 2026
33.24
34.50
31.98
32.38
32.38
-4.76%
25,465,932
0.72
Sep 14, 2026
32.02
34.42
30.90
34.00
34.00
+5.07%
35,096,609
1.00
Sep 11, 2026
30.88
33.76
30.80
32.36
32.36
+1.13%
43,954,734
1.27
Sep 10, 2026
33.20
33.60
31.64
32.00
32.00
-4.99%
23,726,840
0.68
Sep 09, 2026
33.82
35.00
32.74
33.68
33.68
-2.88%
23,823,195
0.67
Sep 08, 2026
31.68
35.26
31.32
34.68
34.68
+11.87%
40,724,031
1.15
Sep 07, 2026
31.40
32.26
30.70
31.00
31.00
-1.46%
30,543,984
0.86
Sep 04, 2026
34.92
35.58
31.26
31.46
31.46
-13.33%
98,684,297
2.89
Sep 03, 2026
36.90
37.36
35.22
36.30
36.30
+1.34%
27,137,951
0.80
Sep 02, 2026
36.04
36.78
35.26
35.82
35.82
-1.49%
22,517,518
0.67
Sep 01, 2026
34.00
37.06
34.00
36.36
36.36
+7.32%
38,823,141
1.16
Aug 31, 2026
33.98
35.18
32.96
33.88
33.88
-3.26%
50,826,543
1.50
Aug 28, 2026
34.90
35.80
33.60
35.02
35.02
-1.30%
23,943,465
0.71
Aug 27, 2026
35.50
35.84
33.20
35.48
35.48
+0.40%
29,659,164
0.88
Aug 26, 2026
35.08
36.10
34.80
35.34
35.34
+0.86%
38,211,957
1.14
Aug 25, 2026
33.10
35.18
32.90
35.04
35.04
+7.42%
34,428,203
1.03
Aug 24, 2026
34.44
34.94
32.00
32.62
32.62
-5.28%
56,714,164
1.72
Rows: