Want to see HK:1548 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
43.52
44.32
42.42
43.72
43.72
-2.54%
14,150,139
0.37
Oct 01, 2026
44.86
46.20
41.00
44.86
44.86
0.00%
0
0.00
Sep 30, 2026
41.00
46.20
41.00
44.86
44.86
+8.36%
37,083,770
0.98
Sep 29, 2026
42.10
42.58
39.64
41.40
41.40
-1.43%
28,771,996
0.75
Sep 28, 2026
42.90
42.90
40.80
42.00
42.00
-2.19%
29,102,166
0.77
Sep 25, 2026
42.24
43.68
41.52
42.94
42.94
+8.05%
18,994,111
0.50
Sep 24, 2026
41.50
41.90
39.06
39.74
39.74
-4.84%
36,034,957
0.96
Sep 23, 2026
41.04
43.12
39.88
41.76
41.76
+3.21%
37,830,297
1.02
Sep 22, 2026
41.96
42.66
40.16
40.46
40.46
-2.27%
35,607,695
0.97
Sep 21, 2026
39.22
42.30
39.22
41.40
41.40
+5.24%
52,968,121
1.45
Sep 18, 2026
39.00
40.34
38.46
39.34
39.34
+5.70%
45,639,574
1.27
Sep 17, 2026
33.40
38.28
33.02
37.22
37.22
+14.31%
59,996,047
1.69
Sep 16, 2026
32.50
33.66
32.02
32.56
32.56
+0.56%
23,384,896
0.66
Sep 15, 2026
33.24
34.50
31.98
32.38
32.38
-4.76%
25,465,932
0.72
Sep 14, 2026
32.02
34.42
30.90
34.00
34.00
+5.07%
35,096,609
1.00
Sep 11, 2026
30.88
33.76
30.80
32.36
32.36
+1.13%
43,954,734
1.27
Sep 10, 2026
33.20
33.60
31.64
32.00
32.00
-4.99%
23,726,840
0.68
Sep 09, 2026
33.82
35.00
32.74
33.68
33.68
-2.88%
23,823,195
0.67
Sep 08, 2026
31.68
35.26
31.32
34.68
34.68
+11.87%
40,724,031
1.15
Sep 07, 2026
31.40
32.26
30.70
31.00
31.00
-1.46%
30,543,984
0.86
Sep 04, 2026
34.92
35.58
31.26
31.46
31.46
-13.33%
98,684,297
2.89
Sep 03, 2026
36.90
37.36
35.22
36.30
36.30
+1.34%
27,137,951
0.80
Sep 02, 2026
36.04
36.78
35.26
35.82
35.82
-1.49%
22,517,518
0.67
Sep 01, 2026
34.00
37.06
34.00
36.36
36.36
+7.32%
38,823,141
1.16
Aug 31, 2026
33.98
35.18
32.96
33.88
33.88
-3.26%
50,826,543
1.50
Aug 28, 2026
34.90
35.80
33.60
35.02
35.02
-1.30%
23,943,465
0.71
Aug 27, 2026
35.50
35.84
33.20
35.48
35.48
+0.40%
29,659,164
0.88
Aug 26, 2026
35.08
36.10
34.80
35.34
35.34
+0.86%
38,211,957
1.14
Aug 25, 2026
33.10
35.18
32.90
35.04
35.04
+7.42%
34,428,203
1.03
Aug 24, 2026
34.44
34.94
32.00
32.62
32.62
-5.28%
56,714,164
1.72
Aug 21, 2026
33.20
34.76
32.50
34.44
34.44
+3.24%
34,775,793
1.07
Aug 20, 2026
33.18
35.22
31.50
33.36
33.36
+13.62%
113,142,914
3.68
Aug 19, 2026
28.10
30.10
27.96
29.36
29.36
+3.89%
68,130,750
2.29
Aug 18, 2026
26.08
28.40
26.00
28.26
28.26
+8.36%
53,507,824
1.84
Aug 17, 2026
23.64
26.68
23.60
26.08
26.08
+4.82%
60,517,398
2.14
Aug 14, 2026
26.00
26.12
24.20
24.88
24.88
-4.23%
44,866,605
1.62
Aug 13, 2026
24.88
26.72
24.60
25.98
25.98
+4.51%
48,689,473
1.80
Aug 12, 2026
24.60
25.50
24.00
24.86
24.86
+1.30%
32,850,348
1.23
Aug 11, 2026
24.40
26.32
24.04
24.54
24.54
+1.57%
69,821,227
2.71
Aug 10, 2026
24.50
24.90
22.84
24.16
24.16
+5.13%
84,734,086
3.43
Aug 07, 2026
19.79
23.02
19.27
22.98
22.98
+16.18%
78,636,523
3.33
Aug 06, 2026
19.00
20.30
18.83
19.78
19.78
+5.49%
46,085,113
2.00
Aug 05, 2026
18.35
18.97
18.16
18.75
18.75
+3.19%
28,559,713
1.26
Aug 04, 2026
16.73
18.30
16.48
18.17
18.17
+11.47%
42,147,031
1.87
Aug 03, 2026
18.08
19.19
16.06
16.30
16.30
-9.75%
53,129,953
2.42
Jul 31, 2026
17.18
18.58
16.97
18.06
18.06
+5.00%
39,606,000
1.85
Jul 30, 2026
17.47
17.60
16.50
17.20
17.20
-1.15%
25,910,500
1.23
Jul 29, 2026
16.90
17.46
16.72
17.40
17.40
+3.51%
25,047,199
1.21
Jul 28, 2026
16.00
17.30
15.84
16.81
16.81
-0.06%
30,475,000
1.50
Jul 27, 2026
16.01
16.90
15.82
16.82
16.82
+4.47%
30,610,900
1.54
Rows: