Want to see HK:1546 full AI Analyst Report?
Thelloy Development Group Limited (1546) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.00% | 48,000 | 0.14 |
| Oct 28, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +12.39% | 56,000 | 0.16 |
| Oct 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.89% | 40,000 | 0.11 |
| Oct 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.90% | 112,000 | 0.31 |
| Oct 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.63% | 712,000 | 2.04 |
| Oct 22, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -7.32% | 496,000 | 1.46 |
| Oct 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.81% | 288,000 | 0.85 |
| Oct 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.00% | 336,000 | 1.01 |
| Oct 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.13% | 8,000 | 0.02 |
| Oct 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.54% | 64,000 | 0.18 |
| Oct 14, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.52% | 504,000 | 1.30 |
| Oct 12, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -13.73% | 240,000 | 0.62 |
| Oct 09, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | +4.79% | 408,000 | 1.08 |
| Oct 08, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +5.04% | 24,000 | 0.06 |
| Oct 07, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -5.44% | 592,000 | 1.52 |
| Oct 06, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -5.16% | 48,000 | 0.12 |
| Oct 05, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -0.64% | 328,000 | 0.84 |
| Oct 02, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +4.70% | 304,000 | 0.79 |
| Oct 01, 2026 | 0.15 | 0.17 | 0.15 | 0.15 | 0.15 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -3.87% | 608,000 | 1.50 |
| Sep 29, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | +0.00% | 192,000 | 0.47 |
| Sep 28, 2026 | 0.16 | 0.18 | 0.15 | 0.16 | 0.16 | -4.32% | 1,960,000 | 5.25 |
| Sep 25, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | +14.08% | 408,000 | 1.11 |
| Sep 24, 2026 | 0.16 | 0.16 | 0.13 | 0.14 | 0.14 | -11.25% | 2,776,000 | 7.92 |
| Sep 23, 2026 | 0.13 | 0.17 | 0.13 | 0.16 | 0.16 | +28.00% | 4,184,000 | 14.55 |
| Sep 22, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.00% | 136,000 | 0.42 |
| Sep 18, 2026 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | +11.61% | 307,200 | 0.91 |
| Sep 17, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -6.67% | 392,000 | 0.94 |
| Sep 16, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | +0.00% | 832,000 | 2.06 |
| Sep 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | +1.69% | 67,200 | 0.10 |
| Sep 11, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | +0.85% | 808,000 | 1.21 |
| Sep 10, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.00% | 96,000 | 0.14 |
| Sep 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.10% | 320,000 | 0.47 |
| Sep 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.83% | 120,000 | 0.17 |
| Sep 07, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.83% | 16,000 | 0.02 |
| Sep 04, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.00% | 552,000 | 0.76 |
| Sep 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.00% | 120,000 | 0.16 |
| Sep 01, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.00% | 88,000 | 0.12 |
| Aug 31, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | +0.00% | 8,000 | 0.01 |
| Aug 28, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | +0.00% | 0 | 0.00 |
| Aug 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.00% | 24,000 | 0.03 |
| Aug 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.83% | 168,000 | 0.22 |
| Aug 25, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.72% | 120,000 | 0.15 |
| Aug 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -5.93% | 112,000 | 0.14 |
