Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Guangdong Join-Share Financing Guarantee Investment Co., Ltd. Class H (1543) Historical Prices

HK:1543 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.160.180.140.160.16+0.00%00.00
Oct 29, 20260.190.190.150.160.16-13.98%178,0003.40
Oct 28, 20260.180.190.180.190.19+3.91%130,0002.59
Oct 27, 20260.170.180.150.180.18+6.55%124,0002.57
Oct 26, 20260.170.180.170.170.17-4.00%144,0003.13
Oct 23, 20260.190.190.180.180.18-0.57%116,0002.63
Oct 22, 20260.180.180.180.180.18+4.76%26,0000.57
Oct 21, 20260.180.180.170.170.17-10.16%218,0004.91
Oct 20, 20260.190.190.190.190.19-0.53%136,0003.22
Oct 19, 20260.190.190.170.190.19+0.00%00.00
Oct 16, 20260.170.190.170.190.19-0.53%142,0003.24
Oct 15, 20260.190.190.170.190.19+0.00%00.00
Oct 14, 20260.190.190.170.190.19+0.00%00.00
Oct 13, 20260.190.190.170.190.19+0.00%00.00
Oct 12, 20260.190.190.170.190.19+0.00%00.00
Oct 09, 20260.190.190.170.190.19+0.00%00.00
Oct 08, 20260.190.190.170.190.19+0.00%00.00
Oct 07, 20260.190.190.170.190.19+0.00%00.00
Oct 06, 20260.190.190.170.190.19+0.00%00.00
Oct 05, 20260.190.190.170.190.19+0.00%00.00
Oct 02, 20260.190.190.170.190.19+0.00%00.00
Oct 01, 20260.190.190.170.190.19+0.00%00.00
Sep 30, 20260.190.190.170.190.19+0.00%00.00
Sep 29, 20260.190.190.170.190.19+0.00%00.00
Sep 28, 20260.190.190.170.190.19+0.00%00.00
Sep 25, 20260.190.190.190.190.19+0.00%112,0001.26
Sep 24, 20260.190.190.170.190.19+0.00%00.00
Sep 23, 20260.190.190.170.190.19+0.53%568,0007.13
Sep 22, 20260.190.190.170.190.19+0.00%00.00
Sep 21, 20260.190.190.170.190.19+0.00%00.00
Sep 18, 20260.190.190.170.190.19+0.00%00.00
Sep 17, 20260.190.190.170.190.19+0.00%00.00
Sep 16, 20260.190.190.170.190.19+0.00%00.00
Sep 15, 20260.190.190.170.190.19+0.00%00.00
Sep 14, 20260.190.190.190.190.19+0.00%250,0003.15
Sep 11, 20260.170.190.170.190.19+0.00%112,0001.44
Sep 10, 20260.170.190.170.190.19+0.00%138,0001.74
Sep 09, 20260.190.190.170.190.19+0.00%00.00
Sep 08, 20260.190.190.170.190.19+0.00%00.00
Sep 07, 20260.190.190.170.190.19+0.00%00.00
Sep 04, 20260.190.190.170.190.19+0.00%00.00
Sep 03, 20260.190.190.190.190.19+0.00%34,0000.35
Sep 02, 20260.190.190.170.190.19+0.00%00.00
Sep 01, 20260.190.190.170.190.19-0.53%00.00
Aug 31, 20260.190.190.170.190.19+0.00%00.00
Aug 28, 20260.190.190.170.190.19+0.00%00.00
Aug 27, 20260.190.190.190.190.19+11.18%252,0002.49
Aug 26, 20260.170.190.170.170.17+0.00%00.00
Aug 25, 20260.170.170.170.170.17-10.05%248,0002.46
Aug 24, 20260.190.190.170.190.19+0.00%00.00