Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Zhejiang Tengy Environmental Technology Co., Ltd. Class H (1527) Historical Prices

HK:1527 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.732.742.592.662.66+1.72%16,8000.20
Oct 29, 20262.622.622.622.622.62+3.77%13,6000.16
Oct 28, 20262.282.522.282.522.52+5.22%19,0000.23
Oct 27, 20262.502.632.392.402.40-7.88%159,6001.98
Oct 26, 20262.682.682.542.602.60-2.99%534,6007.42
Oct 23, 20262.292.952.292.682.68+17.29%1,061,80019.24
Oct 22, 20262.232.292.232.292.29+6.53%368,4007.47
Oct 21, 20262.152.232.142.152.15+0.00%00.00
Oct 20, 20262.152.232.152.152.15+0.70%00.00
Oct 19, 20262.132.132.132.132.13+0.00%00.00
Oct 16, 20262.132.132.132.132.13+0.00%6000.01
Oct 15, 20262.162.162.132.132.13-6.58%21,4000.43
Oct 14, 20262.302.302.302.282.28+2.70%2000.00
Oct 13, 20262.222.282.222.222.22-2.63%25,8000.46
Oct 12, 20262.282.282.202.282.28-0.87%00.00
Oct 09, 20262.262.302.262.302.30-1.29%5,0000.09
Oct 08, 20262.332.332.202.332.33+0.00%10,0000.18
Oct 07, 20262.332.332.202.332.33-0.85%00.00
Oct 06, 20262.212.212.212.352.35+3.98%4,2000.07
Oct 05, 20262.262.262.262.262.26+0.00%32,2000.57
Oct 02, 20262.262.302.202.262.26+0.00%00.00
Oct 01, 20262.262.262.252.262.26+0.00%00.00
Sep 30, 20262.252.262.252.262.26+0.22%4,8000.09
Sep 29, 20262.262.262.262.262.26+2.50%3,0000.05
Sep 28, 20262.262.282.202.202.20-8.33%4,6000.08
Sep 25, 20262.402.412.192.402.40-0.83%00.00
Sep 24, 20262.452.532.412.422.42+2.98%8,0000.14
Sep 23, 20262.232.482.232.352.35+5.38%99,6001.83
Sep 22, 20262.162.232.162.232.23+0.00%5,4000.10
Sep 21, 20262.232.392.162.232.23+0.00%00.00
Sep 18, 20262.182.232.182.232.23+3.24%3,4000.06
Sep 17, 20262.162.162.162.162.16+0.00%11,0000.20
Sep 16, 20262.162.172.132.162.16+0.00%00.00
Sep 15, 20262.162.162.162.162.16-3.14%2,0000.04
Sep 14, 20262.232.232.232.232.23-2.41%10,0000.18
Sep 11, 20262.292.352.172.292.29+0.00%00.00
Sep 10, 20262.152.302.142.292.29+4.82%6,4000.12
Sep 09, 20262.182.182.182.182.18+0.00%4,0000.07
Sep 08, 20262.192.192.182.182.18-6.84%15,0000.28
Sep 07, 20262.342.352.182.342.34+0.00%00.00
Sep 04, 20262.302.342.292.342.34+1.74%5,2000.10
Sep 03, 20262.182.302.182.302.30+0.22%29,6000.55
Sep 02, 20262.172.302.152.302.30-0.22%13,2000.25
Sep 01, 20262.302.302.302.302.30+0.00%27,2000.51
Aug 31, 20262.362.402.182.302.30-1.29%100,8001.96
Aug 28, 20262.332.332.332.332.33+1.30%32,4000.64
Aug 27, 20262.302.302.302.302.30+2.22%15,6000.31
Aug 26, 20262.142.252.132.252.25+5.88%115,2002.29
Aug 25, 20262.152.252.102.132.13-5.56%79,0001.61
Aug 24, 20262.402.402.202.252.25-6.25%60,0001.24