TipRanks
Zhejiang Tengy Environmental Technology Co., Ltd. Class H (HK:1527)
:1527
Hong Kong Market
1527
Zhejiang Tengy Environmental Technology Co., Ltd. Class H
RESEARCH TOOLSreports
Want to see HK:1527 full AI Analyst Report?

Zhejiang Tengy Environmental Technology Co., Ltd. Class H (1527) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 07, 2026
2.33
2.33
2.20
2.33
2.33
-0.85%
0
0.00
Oct 06, 2026
2.21
2.21
2.21
2.35
2.35
+3.98%
4,200
0.07
Oct 05, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
32,200
0.57
Oct 02, 2026
2.26
2.30
2.20
2.26
2.26
0.00%
0
0.00
Oct 01, 2026
2.26
2.26
2.25
2.26
2.26
0.00%
0
0.00
Sep 30, 2026
2.25
2.26
2.25
2.26
2.26
+0.22%
4,800
0.09
Sep 29, 2026
2.26
2.26
2.26
2.26
2.26
+2.50%
3,000
0.05
Sep 28, 2026
2.26
2.28
2.20
2.20
2.20
-8.33%
4,600
0.08
Sep 25, 2026
2.40
2.41
2.19
2.40
2.40
-0.83%
0
0.00
Sep 24, 2026
2.45
2.53
2.41
2.42
2.42
+2.98%
8,000
0.14
Sep 23, 2026
2.23
2.48
2.23
2.35
2.35
+5.38%
99,600
1.83
Sep 22, 2026
2.16
2.23
2.16
2.23
2.23
0.00%
5,400
0.10
Sep 21, 2026
2.23
2.39
2.16
2.23
2.23
0.00%
0
0.00
Sep 18, 2026
2.18
2.23
2.18
2.23
2.23
+3.24%
3,400
0.06
Sep 17, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
11,000
0.20
Sep 16, 2026
2.16
2.17
2.13
2.16
2.16
0.00%
0
0.00
Sep 15, 2026
2.16
2.16
2.16
2.16
2.16
-3.14%
2,000
0.04
Sep 14, 2026
2.23
2.23
2.23
2.23
2.23
-2.41%
10,000
0.18
Sep 11, 2026
2.29
2.35
2.17
2.29
2.29
0.00%
0
0.00
Sep 10, 2026
2.15
2.30
2.14
2.29
2.29
+4.82%
6,400
0.12
Sep 09, 2026
2.18
2.18
2.18
2.18
2.18
0.00%
4,000
0.07
Sep 08, 2026
2.19
2.19
2.18
2.18
2.18
-6.84%
15,000
0.28
Sep 07, 2026
2.34
2.35
2.18
2.34
2.34
0.00%
0
0.00
Sep 04, 2026
2.30
2.34
2.29
2.34
2.34
+1.74%
5,200
0.10
Sep 03, 2026
2.18
2.30
2.18
2.30
2.30
+0.22%
29,600
0.55
Sep 02, 2026
2.17
2.30
2.15
2.30
2.30
-0.22%
13,200
0.25
Sep 01, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
27,200
0.51
Aug 31, 2026
2.36
2.40
2.18
2.30
2.30
-1.29%
100,800
1.96
Aug 28, 2026
2.33
2.33
2.33
2.33
2.33
+1.30%
32,400
0.64
Aug 27, 2026
2.30
2.30
2.30
2.30
2.30
+2.22%
15,600
0.31
Aug 26, 2026
2.14
2.25
2.13
2.25
2.25
+5.88%
115,200
2.29
Aug 25, 2026
2.15
2.25
2.10
2.13
2.13
-5.56%
79,000
1.61
Aug 24, 2026
2.40
2.40
2.20
2.25
2.25
-6.25%
60,000
1.24
Aug 21, 2026
2.33
2.45
2.32
2.40
2.40
-2.04%
50,600
1.07
Aug 20, 2026
2.20
2.47
2.20
2.45
2.45
+11.36%
364,800
8.76
Aug 19, 2026
2.25
2.25
2.09
2.20
2.20
-2.22%
180,800
4.66
Aug 18, 2026
2.07
2.80
2.07
2.25
2.25
+25.00%
1,749,800
158.75
Aug 17, 2026
1.80
1.90
1.65
1.80
1.80
0.00%
0
0.00
Aug 14, 2026
1.80
1.80
1.65
1.80
1.80
0.00%
0
0.00
Aug 13, 2026
1.80
1.80
1.65
1.80
1.80
0.00%
0
0.00
Aug 12, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
1,400
0.13
Aug 11, 2026
1.80
1.95
1.65
1.80
1.80
0.00%
0
0.00
Aug 10, 2026
1.80
1.95
1.80
1.80
1.80
0.00%
0
0.00
Aug 07, 2026
1.80
1.94
1.70
1.80
1.80
0.00%
0
0.00
Aug 06, 2026
1.80
1.93
1.80
1.80
1.80
0.00%
0
0.00
Aug 05, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
3,200
0.28
Aug 04, 2026
1.80
1.93
1.80
1.80
1.80
0.00%
0
0.00
Aug 03, 2026
1.80
1.93
1.80
1.80
1.80
0.00%
0
0.00
Jul 31, 2026
1.75
1.80
1.75
1.80
1.80
+2.86%
3,200
0.28
Jul 30, 2026
1.75
1.93
1.75
1.75
1.75
0.00%
0
0.00
Rows:
50