Want to see HK:1521 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
1.24
1.24
1.19
1.20
1.20
-7.34%
144,000
0.68
Sep 04, 2026
1.29
1.30
1.29
1.30
1.30
-0.38%
128,000
0.57
Sep 03, 2026
1.27
1.30
1.26
1.30
1.30
+3.17%
86,000
0.36
Sep 02, 2026
1.29
1.29
1.24
1.26
1.26
+4.13%
24,000
0.09
Sep 01, 2026
1.21
1.21
1.21
1.21
1.21
+0.83%
30,000
0.11
Aug 31, 2026
1.20
1.20
1.17
1.20
1.20
0.00%
226,000
0.85
Aug 28, 2026
1.21
1.21
1.20
1.20
1.20
-0.83%
102,000
0.38
Aug 27, 2026
1.20
1.21
1.17
1.21
1.21
+0.41%
206,000
0.79
Aug 26, 2026
1.22
1.25
1.21
1.21
1.21
-0.82%
140,000
0.54
Aug 25, 2026
1.24
1.25
1.16
1.22
1.22
-1.22%
122,000
0.47
Aug 24, 2026
1.29
1.29
1.22
1.23
1.23
-4.65%
412,000
1.52
Aug 21, 2026
1.27
1.32
1.27
1.29
1.29
+3.20%
232,000
0.84
Aug 20, 2026
1.24
1.27
1.24
1.25
1.25
-1.19%
152,000
0.55
Aug 19, 2026
1.26
1.27
1.25
1.27
1.27
+0.40%
240,000
0.89
Aug 18, 2026
1.25
1.26
1.25
1.26
1.26
0.00%
20,000
0.07
Aug 17, 2026
1.24
1.26
1.24
1.26
1.26
0.00%
100,000
0.37
Aug 14, 2026
1.24
1.29
1.24
1.26
1.26
-0.40%
58,000
0.21
Aug 13, 2026
1.31
1.31
1.27
1.27
1.27
-2.32%
80,000
0.29
Aug 12, 2026
1.34
1.34
1.29
1.30
1.30
-3.72%
320,000
1.19
Aug 11, 2026
1.35
1.35
1.33
1.35
1.35
-0.37%
78,000
0.29
Aug 10, 2026
1.35
1.36
1.30
1.35
1.35
+3.85%
558,000
2.08
Aug 07, 2026
1.31
1.32
1.28
1.30
1.30
0.00%
744,000
2.86
Aug 06, 2026
1.26
1.30
1.25
1.30
1.30
+3.17%
48,055
0.18
Aug 05, 2026
1.30
1.30
1.26
1.26
1.26
-1.18%
116,055
0.43
Aug 04, 2026
1.21
1.29
1.21
1.28
1.28
+5.37%
582,000
2.23
Aug 03, 2026
1.17
1.21
1.17
1.21
1.21
+3.42%
876,000
3.50
Jul 31, 2026
1.11
1.18
1.11
1.17
1.17
+0.86%
510,000
2.10
Jul 30, 2026
1.15
1.16
1.13
1.16
1.16
+0.87%
548,000
2.34
Jul 29, 2026
1.16
1.17
1.15
1.15
1.15
+1.77%
452,000
1.99
Jul 28, 2026
1.15
1.15
1.13
1.13
1.13
-1.74%
88,000
0.39
Jul 27, 2026
1.16
1.16
1.13
1.15
1.15
+0.88%
250,000
1.10
Jul 24, 2026
1.15
1.15
1.12
1.14
1.14
-0.87%
270,000
1.19
Jul 23, 2026
1.07
1.15
1.07
1.15
1.15
+7.48%
108,000
0.48
Jul 22, 2026
1.12
1.12
1.07
1.07
1.07
-4.46%
324,000
1.47
Jul 21, 2026
1.11
1.15
1.11
1.12
1.12
+1.82%
282,000
1.31
Jul 20, 2026
1.10
1.10
1.10
1.10
1.10
+1.85%
6,000
0.03
Jul 17, 2026
1.08
1.12
1.07
1.08
1.08
-4.42%
304,000
1.40
Jul 16, 2026
1.08
1.15
1.08
1.13
1.13
+4.63%
466,000
2.12
Jul 15, 2026
1.08
1.18
1.08
1.08
1.08
-0.92%
536,000
2.53
Jul 14, 2026
1.10
1.10
1.09
1.09
1.09
-0.91%
24,000
0.11
Jul 13, 2026
1.18
1.18
1.06
1.10
1.10
-0.90%
434,000
2.10
Jul 10, 2026
1.10
1.11
1.08
1.11
1.11
+3.74%
108,000
0.52
Jul 09, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
54,000
0.26
Jul 08, 2026
1.07
1.12
1.07
1.07
1.07
0.00%
102,000
0.50
Jul 07, 2026
1.01
1.13
1.01
1.07
1.07
+5.94%
514,000
2.57
Jul 06, 2026
1.01
1.02
1.01
1.01
1.01
+3.06%
118,000
0.59
Jul 03, 2026
0.98
0.98
0.95
0.98
0.98
+2.08%
168,000
0.85
Jul 02, 2026
0.95
0.96
0.95
0.96
0.96
+1.05%
32,000
0.16
Jul 01, 2026
0.95
1.00
0.94
0.95
0.95
0.00%
0
0.00
Jun 30, 2026
0.94
1.00
0.94
0.95
0.95
+1.06%
156,000
0.80
Rows: