Want to see HK:1516 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
0.74
0.76
0.74
0.75
0.75
+0.68%
890,286
0.34
Oct 05, 2026
0.75
0.75
0.74
0.74
0.74
-0.67%
1,543,500
0.58
Oct 02, 2026
0.77
0.77
0.74
0.75
0.75
-3.25%
1,504,096
0.57
Oct 01, 2026
0.77
0.80
0.77
0.77
0.77
0.00%
0
0.00
Sep 30, 2026
0.78
0.80
0.77
0.77
0.77
-1.28%
5,864,000
2.19
Sep 29, 2026
0.77
0.79
0.77
0.78
0.78
+2.63%
2,135,000
0.78
Sep 28, 2026
0.77
0.77
0.76
0.76
0.76
-0.65%
1,576,607
0.58
Sep 25, 2026
0.75
0.78
0.74
0.77
0.77
+0.66%
3,936,096
1.43
Sep 24, 2026
0.76
0.77
0.75
0.76
0.76
+0.66%
1,993,309
0.73
Sep 23, 2026
0.76
0.78
0.76
0.76
0.76
0.00%
1,583,192
0.57
Sep 22, 2026
0.77
0.78
0.75
0.76
0.76
-1.95%
2,227,597
0.79
Sep 21, 2026
0.77
0.79
0.76
0.77
0.77
0.00%
5,355,000
1.90
Sep 18, 2026
0.78
0.82
0.77
0.77
0.77
-0.65%
28,077,158
11.68
Sep 17, 2026
0.80
0.80
0.78
0.78
0.78
-4.91%
3,500,000
1.43
Sep 16, 2026
0.81
0.82
0.79
0.82
0.82
-0.61%
1,968,608
0.81
Sep 15, 2026
0.80
0.82
0.80
0.82
0.82
+1.86%
1,338,321
0.53
Sep 14, 2026
0.81
0.82
0.80
0.81
0.81
-1.23%
1,084,554
0.42
Sep 11, 2026
0.83
0.83
0.79
0.82
0.82
+0.62%
1,350,000
0.50
Sep 10, 2026
0.81
0.82
0.80
0.81
0.81
+0.62%
1,397,643
0.44
Sep 09, 2026
0.82
0.83
0.81
0.81
0.81
-2.42%
1,203,351
0.37
Sep 08, 2026
0.82
0.84
0.81
0.83
0.83
0.00%
1,415,000
0.36
Sep 07, 2026
0.83
0.84
0.81
0.83
0.83
+0.61%
1,094,675
0.25
Sep 04, 2026
0.80
0.84
0.80
0.82
0.82
+0.61%
2,022,032
0.41
Sep 03, 2026
0.81
0.82
0.79
0.82
0.82
+1.24%
3,235,128
0.66
Sep 02, 2026
0.82
0.82
0.81
0.81
0.81
-0.62%
1,508,000
0.31
Sep 01, 2026
0.83
0.84
0.81
0.81
0.81
-3.57%
2,472,000
0.50
Aug 31, 2026
0.84
0.85
0.82
0.84
0.84
0.00%
2,198,257
0.43
Aug 28, 2026
0.84
0.85
0.82
0.84
0.84
-0.59%
2,761,854
0.50
Aug 27, 2026
0.86
0.87
0.83
0.85
0.85
-0.59%
1,372,610
0.24
Aug 26, 2026
0.85
0.87
0.80
0.85
0.85
-2.30%
12,260,026
2.07
Aug 25, 2026
0.87
0.88
0.84
0.87
0.87
+1.16%
4,658,122
0.78
Aug 24, 2026
0.86
0.87
0.83
0.86
0.86
-1.15%
3,277,128
0.55
Aug 21, 2026
0.84
0.87
0.84
0.87
0.87
+3.57%
1,937,096
0.32
Aug 20, 2026
0.82
0.86
0.82
0.84
0.84
+2.44%
2,267,076
0.37
Aug 19, 2026
0.82
0.84
0.82
0.82
0.82
+1.23%
1,691,570
0.27
Aug 18, 2026
0.82
0.83
0.79
0.81
0.81
-1.22%
4,561,000
0.72
Aug 17, 2026
0.79
0.84
0.79
0.82
0.82
+2.50%
2,342,846
0.36
Aug 14, 2026
0.80
0.81
0.79
0.80
0.80
+1.27%
1,017,000
0.16
Aug 13, 2026
0.82
0.82
0.79
0.79
0.79
-2.47%
1,063,032
0.16
Aug 12, 2026
0.81
0.83
0.80
0.81
0.81
-0.61%
2,495,168
0.37
Aug 11, 2026
0.84
0.85
0.82
0.82
0.82
-3.55%
1,270,224
0.19
Aug 10, 2026
0.84
0.86
0.83
0.85
0.85
+1.81%
1,517,487
0.22
Aug 07, 2026
0.85
0.86
0.83
0.83
0.83
-3.49%
419,064
0.06
Aug 06, 2026
0.83
0.86
0.82
0.86
0.86
+2.38%
2,174,579
0.31
Aug 05, 2026
0.84
0.85
0.83
0.84
0.84
+0.60%
1,447,126
0.20
Aug 04, 2026
0.84
0.84
0.82
0.84
0.84
0.00%
1,961,432
0.28
Aug 03, 2026
0.79
0.84
0.79
0.84
0.84
+4.38%
1,303,611
0.18
Jul 31, 2026
0.81
0.82
0.79
0.80
0.80
-1.23%
2,453,000
0.34
Jul 30, 2026
0.80
0.82
0.79
0.81
0.81
+1.25%
1,527,512
0.21
Jul 29, 2026
0.80
0.82
0.79
0.80
0.80
0.00%
2,606,000
0.36
Rows: