Sunac Services Holdings Ltd. (1516) Historical Prices

Time Period

Events

HK:1516 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.68	0.68	0.66	0.66	0.66	-1.49%	1,313,127	0.50
Oct 29, 2026	0.68	0.69	0.66	0.67	0.67	+0.00%	1,979,962	0.75
Oct 28, 2026	0.68	0.69	0.67	0.67	0.67	-1.47%	2,647,096	1.01
Oct 27, 2026	0.69	0.70	0.68	0.68	0.68	-2.16%	1,942,032	0.74
Oct 26, 2026	0.69	0.71	0.69	0.70	0.70	+1.46%	874,000	0.33
Oct 23, 2026	0.69	0.70	0.68	0.69	0.69	+0.00%	1,414,257	0.54
Oct 22, 2026	0.71	0.72	0.68	0.69	0.69	-2.84%	2,193,135	0.83
Oct 21, 2026	0.73	0.73	0.71	0.71	0.71	-1.40%	1,901,000	0.72
Oct 20, 2026	0.71	0.73	0.70	0.72	0.72	+0.70%	3,065,643	1.18
Oct 19, 2026	0.71	0.72	0.70	0.71	0.71	+0.00%	0	0.00
Oct 16, 2026	0.71	0.72	0.70	0.71	0.71	+0.71%	2,010,228	0.77
Oct 15, 2026	0.71	0.71	0.69	0.71	0.71	+0.00%	3,154,032	1.22
Oct 14, 2026	0.73	0.73	0.71	0.71	0.71	-2.08%	2,956,000	1.15
Oct 13, 2026	0.72	0.74	0.72	0.72	0.72	+0.70%	1,841,064	0.72
Oct 12, 2026	0.74	0.74	0.72	0.72	0.72	-3.38%	2,171,003	0.85
Oct 09, 2026	0.73	0.75	0.73	0.74	0.74	+0.00%	902,880	0.35
Oct 08, 2026	0.74	0.76	0.73	0.74	0.74	+0.00%	3,024,603	1.18
Oct 07, 2026	0.75	0.76	0.74	0.74	0.74	-0.67%	1,183,000	0.45
Oct 06, 2026	0.74	0.76	0.74	0.75	0.75	+0.68%	890,286	0.34
Oct 05, 2026	0.75	0.75	0.74	0.74	0.74	-0.67%	1,543,500	0.58
Oct 02, 2026	0.77	0.77	0.74	0.75	0.75	-3.25%	1,504,096	0.57
Oct 01, 2026	0.77	0.80	0.77	0.77	0.77	+0.00%	0	0.00
Sep 30, 2026	0.78	0.80	0.77	0.77	0.77	-1.28%	5,864,000	2.19
Sep 29, 2026	0.77	0.79	0.77	0.78	0.78	+2.63%	2,135,000	0.78
Sep 28, 2026	0.77	0.77	0.76	0.76	0.76	-0.65%	1,576,607	0.58
Sep 25, 2026	0.75	0.78	0.74	0.77	0.77	+0.66%	3,936,096	1.43
Sep 24, 2026	0.76	0.77	0.75	0.76	0.76	+0.66%	1,993,309	0.73
Sep 23, 2026	0.76	0.78	0.76	0.76	0.76	+0.00%	1,583,192	0.57
Sep 22, 2026	0.77	0.78	0.75	0.76	0.76	-1.95%	2,227,597	0.79
Sep 21, 2026	0.77	0.79	0.76	0.77	0.77	+0.00%	5,355,000	1.90
Sep 18, 2026	0.78	0.82	0.77	0.77	0.77	-0.65%	28,077,158	11.68
Sep 17, 2026	0.80	0.80	0.78	0.78	0.78	-4.91%	3,500,000	1.43
Sep 16, 2026	0.81	0.82	0.79	0.82	0.82	-0.61%	1,968,608	0.81
Sep 15, 2026	0.80	0.82	0.80	0.82	0.82	+1.86%	1,338,321	0.53
Sep 14, 2026	0.81	0.82	0.80	0.81	0.81	-1.23%	1,084,554	0.42
Sep 11, 2026	0.83	0.83	0.79	0.82	0.82	+0.62%	1,350,000	0.50
Sep 10, 2026	0.81	0.82	0.80	0.81	0.81	+0.62%	1,397,643	0.44
Sep 09, 2026	0.82	0.83	0.81	0.81	0.81	-2.42%	1,203,351	0.37
Sep 08, 2026	0.82	0.84	0.81	0.83	0.83	+0.00%	1,415,000	0.36
Sep 07, 2026	0.83	0.84	0.81	0.83	0.83	+0.61%	1,094,675	0.25
Sep 04, 2026	0.80	0.84	0.80	0.82	0.82	+0.61%	2,022,032	0.41
Sep 03, 2026	0.81	0.82	0.79	0.82	0.82	+1.24%	3,235,128	0.66
Sep 02, 2026	0.82	0.82	0.81	0.81	0.81	-0.62%	1,508,000	0.31
Sep 01, 2026	0.83	0.84	0.81	0.81	0.81	-3.57%	2,472,000	0.50
Aug 31, 2026	0.84	0.85	0.82	0.84	0.84	+0.00%	2,198,257	0.43
Aug 28, 2026	0.84	0.85	0.82	0.84	0.84	-0.59%	2,761,854	0.50
Aug 27, 2026	0.86	0.87	0.83	0.85	0.85	-0.59%	1,372,610	0.24
Aug 26, 2026	0.85	0.87	0.80	0.85	0.85	-2.30%	12,260,026	2.07
Aug 25, 2026	0.87	0.88	0.84	0.87	0.87	+1.16%	4,658,122	0.78
Aug 24, 2026	0.86	0.87	0.83	0.86	0.86	-1.15%	3,277,128	0.55

Sunac Services Holdings Ltd. historical prices

Sunac Services Holdings Ltd. (1516) Historical Prices

Become an Expert with TipRanks Premium