Want to see HK:1511 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
35.20
36.82
33.84
34.14
34.14
-3.01%
215,950
0.69
Oct 29, 2026
37.82
38.24
33.84
35.20
35.20
-6.93%
251,701
0.81
Oct 28, 2026
36.42
38.86
36.36
37.82
37.82
+3.84%
316,250
1.02
Oct 27, 2026
33.20
37.00
33.00
36.42
36.42
+9.70%
649,600
2.14
Oct 26, 2026
32.06
33.28
31.52
33.20
33.20
+3.56%
235,050
0.77
Oct 23, 2026
33.42
33.86
31.84
32.06
32.06
-4.07%
238,761
0.79
Oct 22, 2026
32.72
36.46
32.00
33.42
33.42
+3.21%
893,050
3.05
Oct 21, 2026
32.26
36.98
32.00
32.38
32.38
+0.37%
438,700
1.52
Oct 20, 2026
33.72
34.62
32.26
32.26
32.26
-4.33%
211,250
0.73
Oct 19, 2026
33.72
35.50
33.56
33.72
33.72
0.00%
0
0.00
Oct 16, 2026
33.60
35.50
33.56
33.72
33.72
+0.36%
236,550
0.81
Oct 15, 2026
33.44
34.40
32.50
33.60
33.60
+0.48%
211,700
0.71
Oct 14, 2026
33.06
34.08
32.62
33.44
33.44
+1.21%
164,700
0.55
Oct 13, 2026
34.00
35.30
31.40
33.04
33.04
-2.82%
195,200
0.65
Oct 12, 2026
40.36
40.54
33.82
34.00
34.00
-15.76%
373,450
1.26
Oct 09, 2026
50.00
50.00
39.48
40.36
40.36
-19.28%
701,250
2.42
Oct 08, 2026
51.80
51.80
49.80
50.00
50.00
-3.47%
256,600
0.89
Oct 07, 2026
51.00
52.25
50.40
51.80
51.80
+1.57%
387,452
1.35
Oct 06, 2026
51.35
51.90
50.65
51.00
51.00
-0.68%
367,608
1.28
Oct 05, 2026
51.00
52.60
51.00
51.35
51.35
+0.69%
383,800
1.35
Oct 02, 2026
52.15
52.85
50.95
51.00
51.00
-2.21%
317,750
1.12
Oct 01, 2026
52.15
52.75
51.45
52.15
52.15
0.00%
0
0.00
Sep 30, 2026
51.85
52.75
51.45
52.15
52.15
+0.58%
388,500
1.34
Sep 29, 2026
51.00
51.90
50.50
51.85
51.85
+1.67%
375,708
1.26
Sep 28, 2026
53.05
53.25
50.35
51.00
51.00
-3.86%
343,375
1.17
Sep 25, 2026
52.95
53.75
52.45
53.05
53.05
+0.19%
386,700
1.32
Sep 24, 2026
54.00
54.00
51.60
52.95
52.95
-1.94%
339,450
1.16
Sep 23, 2026
56.00
56.50
53.75
54.00
54.00
-3.57%
346,750
1.18
Sep 22, 2026
58.85
59.70
55.75
56.00
56.00
-4.84%
351,800
1.19
Sep 21, 2026
59.10
60.95
57.85
58.85
58.85
-0.42%
353,050
1.21
Sep 18, 2026
57.65
59.70
57.65
59.10
59.10
+2.52%
365,450
1.24
Sep 17, 2026
56.55
57.75
55.95
57.65
57.65
+2.31%
368,250
1.25
Sep 16, 2026
54.15
58.00
53.95
56.35
56.35
+4.06%
429,850
1.49
Sep 15, 2026
54.65
56.50
53.40
54.15
54.15
-0.91%
355,400
1.24
Sep 14, 2026
56.00
57.90
50.95
54.65
54.65
-2.41%
363,100
1.28
Sep 11, 2026
54.00
56.80
53.80
56.00
56.00
+3.70%
438,000
1.56
Sep 10, 2026
53.65
55.80
53.00
54.00
54.00
+0.65%
387,650
1.38
Sep 09, 2026
57.30
58.00
53.50
53.65
53.65
-5.55%
424,200
1.50
Sep 08, 2026
56.65
56.80
55.60
56.80
56.80
+0.35%
379,000
1.35
Sep 07, 2026
57.25
59.65
55.40
56.60
56.60
-1.99%
369,848
1.32
Sep 04, 2026
57.70
59.40
57.65
57.75
57.75
+0.09%
280,850
1.00
Sep 03, 2026
57.15
58.70
57.15
57.70
57.70
+0.96%
272,302
0.97
Sep 02, 2026
56.90
59.00
56.50
57.15
57.15
+1.69%
259,400
0.92
Sep 01, 2026
57.50
58.30
55.95
56.20
56.20
-2.26%
259,450
0.92
Aug 31, 2026
60.00
60.20
57.50
57.50
57.50
-4.72%
237,950
0.84
Aug 28, 2026
60.70
60.90
59.10
60.35
60.35
-0.17%
273,000
0.95
Aug 27, 2026
60.50
61.50
60.30
60.45
60.45
-0.08%
250,650
0.86
Aug 26, 2026
60.00
61.20
59.90
60.50
60.50
+0.17%
287,700
0.98
Aug 25, 2026
61.00
62.80
60.40
60.40
60.40
-1.63%
220,800
0.74
Aug 24, 2026
60.30
61.80
59.90
61.40
61.40
+1.07%
213,050
0.66
Rows: