Want to see HK:1511 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
51.00
52.25
50.40
51.80
51.80
+1.57%
387,452
1.35
Oct 06, 2026
51.35
51.90
50.65
51.00
51.00
-0.68%
367,608
1.28
Oct 05, 2026
51.00
52.60
51.00
51.35
51.35
+0.69%
383,800
1.35
Oct 02, 2026
52.15
52.85
50.95
51.00
51.00
-2.21%
317,750
1.12
Oct 01, 2026
52.15
52.75
51.45
52.15
52.15
0.00%
0
0.00
Sep 30, 2026
51.85
52.75
51.45
52.15
52.15
+0.58%
388,500
1.34
Sep 29, 2026
51.00
51.90
50.50
51.85
51.85
+1.67%
375,708
1.26
Sep 28, 2026
53.05
53.25
50.35
51.00
51.00
-3.86%
343,375
1.17
Sep 25, 2026
52.95
53.75
52.45
53.05
53.05
+0.19%
386,700
1.32
Sep 24, 2026
54.00
54.00
51.60
52.95
52.95
-1.94%
339,450
1.16
Sep 23, 2026
56.00
56.50
53.75
54.00
54.00
-3.57%
346,750
1.18
Sep 22, 2026
58.85
59.70
55.75
56.00
56.00
-4.84%
351,800
1.19
Sep 21, 2026
59.10
60.95
57.85
58.85
58.85
-0.42%
353,050
1.21
Sep 18, 2026
57.65
59.70
57.65
59.10
59.10
+2.52%
365,450
1.24
Sep 17, 2026
56.55
57.75
55.95
57.65
57.65
+2.31%
368,250
1.25
Sep 16, 2026
54.15
58.00
53.95
56.35
56.35
+4.06%
429,850
1.49
Sep 15, 2026
54.65
56.50
53.40
54.15
54.15
-0.91%
355,400
1.24
Sep 14, 2026
56.00
57.90
50.95
54.65
54.65
-2.41%
363,100
1.28
Sep 11, 2026
54.00
56.80
53.80
56.00
56.00
+3.70%
438,000
1.56
Sep 10, 2026
53.65
55.80
53.00
54.00
54.00
+0.65%
387,650
1.38
Sep 09, 2026
57.30
58.00
53.50
53.65
53.65
-5.55%
424,200
1.50
Sep 08, 2026
56.65
56.80
55.60
56.80
56.80
+0.35%
379,000
1.35
Sep 07, 2026
57.25
59.65
55.40
56.60
56.60
-1.99%
369,848
1.32
Sep 04, 2026
57.70
59.40
57.65
57.75
57.75
+0.09%
280,850
1.00
Sep 03, 2026
57.15
58.70
57.15
57.70
57.70
+0.96%
272,302
0.97
Sep 02, 2026
56.90
59.00
56.50
57.15
57.15
+1.69%
259,400
0.92
Sep 01, 2026
57.50
58.30
55.95
56.20
56.20
-2.26%
259,450
0.92
Aug 31, 2026
60.00
60.20
57.50
57.50
57.50
-4.72%
237,950
0.84
Aug 28, 2026
60.70
60.90
59.10
60.35
60.35
-0.17%
273,000
0.95
Aug 27, 2026
60.50
61.50
60.30
60.45
60.45
-0.08%
250,650
0.86
Aug 26, 2026
60.00
61.20
59.90
60.50
60.50
+0.17%
287,700
0.98
Aug 25, 2026
61.00
62.80
60.40
60.40
60.40
-1.63%
220,800
0.74
Aug 24, 2026
60.30
61.80
59.90
61.40
61.40
+1.07%
213,050
0.66
Aug 21, 2026
59.80
60.95
59.75
60.75
60.75
+1.59%
228,804
0.67
Aug 20, 2026
60.35
61.40
59.30
59.80
59.80
-0.91%
250,950
0.74
Aug 19, 2026
60.50
61.50
59.25
60.35
60.35
-3.36%
230,189
0.66
Aug 18, 2026
60.50
63.50
59.60
62.45
62.45
+3.74%
265,750
0.70
Aug 17, 2026
61.00
62.05
60.15
60.20
60.20
-2.51%
227,750
0.48
Aug 14, 2026
62.40
63.60
61.40
61.75
61.75
-1.04%
216,100
―
Aug 13, 2026
61.00
64.30
60.90
62.40
62.40
+2.46%
353,700
―
Aug 12, 2026
59.40
63.00
58.90
60.90
60.90
+2.53%
291,000
―
Aug 11, 2026
59.00
61.00
57.10
59.40
59.40
+1.45%
243,500
―
Aug 10, 2026
60.50
61.95
57.70
58.55
58.55
-2.58%
201,700
―
Aug 07, 2026
61.55
62.25
59.70
60.10
60.10
-2.28%
220,500
―
Aug 06, 2026
61.95
63.05
60.80
61.50
61.50
-1.13%
239,800
―
Aug 05, 2026
63.00
63.95
61.30
62.20
62.20
-0.88%
302,802
―
Aug 04, 2026
60.20
63.00
59.75
62.75
62.75
+5.29%
280,150
―
Aug 03, 2026
60.00
60.50
59.00
59.60
59.60
+1.97%
223,350
―
Jul 31, 2026
59.10
60.85
58.45
58.45
58.45
-0.93%
207,750
―
Jul 30, 2026
59.55
59.90
57.40
59.00
59.00
-0.84%
215,320
―
Rows: