China Reinsurance (Group) Corp. Class H (HK:1508)

:1508

Hong Kong Market

1508

China Reinsurance (Group) Corp. Class H

RESEARCH TOOLSreports

Want to see HK:1508 full AI Analyst Report?

China Reinsurance (Group) Corp. Class H (1508) Historical Prices

7 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Oct 02, 2026

1.25

1.25

1.19

1.20

1.20

-4.40%

17,284,889

1.29

Oct 01, 2026

1.25

1.25

1.23

1.25

1.25

0.00%

0

0.00

Sep 30, 2026

1.23

1.25

1.23

1.25

1.25

+1.63%

11,511,000

0.84

Sep 29, 2026

1.21

1.23

1.21

1.23

1.23

+1.23%

6,142,000

0.43

Sep 28, 2026

1.21

1.22

1.21

1.22

1.22

+0.83%

4,202,000

0.30

Sep 25, 2026

1.23

1.23

1.19

1.21

1.21

-1.23%

7,630,218

0.52

Sep 24, 2026

1.20

1.23

1.20

1.22

1.22

+0.83%

4,432,000

0.30

Sep 23, 2026

1.21

1.23

1.21

1.21

1.21

-0.82%

4,868,000

0.32

Sep 22, 2026

1.22

1.23

1.20

1.22

1.22

0.00%

9,651,000

0.61

Sep 21, 2026

1.23

1.23

1.21

1.22

1.22

-0.81%

9,065,800

0.56

Sep 18, 2026

1.20

1.24

1.20

1.23

1.23

+1.65%

16,633,000

1.01

Sep 17, 2026

1.21

1.21

1.19

1.21

1.21

0.00%

18,192,752

1.09

Sep 16, 2026

1.22

1.22

1.19

1.21

1.21

+0.41%

10,296,111

0.62

Sep 15, 2026

1.23

1.24

1.21

1.21

1.21

-2.43%

10,293,059

0.61

Sep 14, 2026

1.22

1.25

1.21

1.24

1.24

-0.40%

12,545,000

0.74

Sep 11, 2026

1.24

1.25

1.22

1.24

1.24

-0.80%

13,590,920

0.81

Sep 10, 2026

1.25

1.26

1.23

1.25

1.25

-1.19%

9,028,443

0.53

Sep 09, 2026

1.27

1.28

1.25

1.27

1.27

-1.17%

19,040,000

1.14

Sep 08, 2026

1.30

1.32

1.26

1.28

1.28

-1.16%

17,405,020

1.05

Sep 07, 2026

1.36

1.42

1.29

1.30

1.30

-3.00%

25,038,400

1.52

Sep 04, 2026

1.33

1.36

1.32

1.34

1.34

+0.38%

14,523,201

0.89

Sep 03, 2026

1.31

1.34

1.30

1.33

1.33

+1.53%

12,988,522

0.78

Sep 02, 2026

1.27

1.31

1.24

1.31

1.31

+2.75%

18,938,000

1.15

Sep 01, 2026

1.27

1.31

1.26

1.28

1.28

+2.00%

15,027,996

0.89

Aug 31, 2026

1.24

1.27

1.24

1.25

1.25

+1.21%

38,223,000

2.29

Aug 28, 2026

1.24

1.25

1.23

1.24

1.24

-0.40%

7,013,000

0.42

Aug 27, 2026

1.25

1.25

1.23

1.24

1.24

-0.40%

5,396,000

0.31

Aug 26, 2026

1.25

1.26

1.22

1.25

1.25

+0.40%

8,156,000

0.47

Aug 25, 2026

1.22

1.24

1.22

1.24

1.24

+2.48%

10,952,734

0.63

Aug 24, 2026

1.27

1.28

1.21

1.21

1.21

-5.10%

25,907,352

1.50

Aug 21, 2026

1.24

1.28

1.24

1.28

1.28

+3.24%

9,313,591

0.53

Aug 20, 2026

1.22

1.25

1.21

1.24

1.24

+2.07%

5,280,975

0.30

Aug 19, 2026

1.21

1.24

1.21

1.21

1.21

+0.41%

12,209,937

0.70

Aug 18, 2026

1.22

1.22

1.20

1.21

1.21

-0.82%

13,645,297

0.79

Aug 17, 2026

1.21

1.23

1.21

1.22

1.22

+1.25%

9,481,781

0.54

Aug 14, 2026

1.22

1.22

1.19

1.20

1.20

-1.23%

6,279,000

0.36

Aug 13, 2026

1.22

1.23

1.20

1.22

1.22

+0.41%

4,587,993

0.26

Aug 12, 2026

1.24

1.24

1.21

1.21

1.21

-1.63%

13,816,132

0.77

Aug 11, 2026

1.27

1.27

1.23

1.23

1.23

-2.38%

5,295,000

0.29

Aug 10, 2026

1.27

1.28

1.25

1.26

1.26

-0.40%

4,641,568

0.25

Aug 07, 2026

1.29

1.29

1.25

1.27

1.27

-3.44%

12,450,000

0.67

Aug 06, 2026

1.33

1.33

1.29

1.31

1.31

-1.50%

8,241,969

0.44

Aug 05, 2026

1.33

1.35

1.32

1.33

1.33

+0.38%

8,215,439

0.43

Aug 04, 2026

1.36

1.37

1.32

1.33

1.33

-3.28%

8,971,400

0.47

Aug 03, 2026

1.37

1.38

1.35

1.37

1.37

0.00%

9,900,350

0.47

Jul 31, 2026

1.39

1.41

1.35

1.37

1.37

-0.72%

10,273,896

0.48

Jul 30, 2026

1.38

1.40

1.36

1.38

1.38

-0.72%

10,018,000

0.45

Jul 29, 2026

1.38

1.39

1.35

1.39

1.39

+1.46%

7,928,628

0.36

Jul 28, 2026

1.34

1.37

1.34

1.37

1.37

+1.48%

8,859,000

0.37

Jul 27, 2026

1.36

1.39

1.35

1.35

1.35

-1.46%

6,145,000

0.25

Rows:

50