Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

AP Rentals Holdings Ltd. (1496) Historical Prices

HK:1496 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.200.200.200.200.20-2.96%128,0001.14
Oct 29, 20260.200.200.200.200.20-0.49%140,0001.27
Oct 28, 20260.200.210.200.200.20+0.00%00.00
Oct 27, 20260.200.200.200.200.20+0.00%00.00
Oct 26, 20260.200.210.200.200.20-2.86%112,0001.00
Oct 23, 20260.210.220.210.210.21+0.48%448,0004.28
Oct 22, 20260.210.210.210.210.21+3.47%32,0000.29
Oct 21, 20260.200.200.200.200.20+0.00%20,0000.18
Oct 20, 20260.200.200.200.200.20-0.98%96,0000.90
Oct 19, 20260.200.210.200.200.20+0.00%00.00
Oct 16, 20260.200.210.200.200.20+0.99%108,0001.01
Oct 15, 20260.200.200.200.200.20+0.00%144,0001.37
Oct 14, 20260.200.200.200.200.20+0.00%220,0002.17
Oct 13, 20260.200.200.200.200.20-2.42%168,0001.70
Oct 12, 20260.210.210.200.210.21+0.00%00.00
Oct 09, 20260.200.210.200.210.21+2.48%688,0007.75
Oct 08, 20260.200.200.200.200.20+1.51%320,0003.65
Oct 07, 20260.200.200.200.200.20-2.93%32,0000.37
Oct 06, 20260.210.210.210.210.21+0.00%240,0002.77
Oct 05, 20260.210.220.200.210.21+0.00%00.00
Oct 02, 20260.210.210.200.210.21-1.91%00.00
Oct 01, 20260.210.210.210.210.21+0.00%00.00
Sep 30, 20260.210.210.210.210.21+3.98%68,0000.74
Sep 29, 20260.210.210.200.200.20-0.50%120,0001.22
Sep 28, 20260.200.200.200.200.20+0.00%272,0002.90
Sep 25, 20260.200.200.200.200.20-2.42%48,0000.51
Sep 24, 20260.210.210.210.210.21+0.00%48,0000.49
Sep 23, 20260.210.210.200.210.21+0.00%00.00
Sep 22, 20260.210.220.200.210.21+0.00%48,0000.48
Sep 21, 20260.210.210.200.210.21+0.00%00.00
Sep 18, 20260.210.210.190.210.21+0.00%16,0000.14
Sep 17, 20260.190.210.190.210.21+7.25%356,0003.22
Sep 16, 20260.190.200.190.190.19+1.58%296,0002.79
Sep 15, 20260.190.200.180.190.19+0.00%00.00
Sep 14, 20260.190.200.180.190.19+0.00%00.00
Sep 11, 20260.190.190.190.190.19+0.00%200,0001.94
Sep 10, 20260.190.190.190.190.19+0.00%36,0000.35
Sep 09, 20260.190.200.190.190.19+0.00%00.00
Sep 08, 20260.190.190.190.190.19+0.00%00.00
Sep 07, 20260.190.190.190.190.19+2.70%96,0000.91
Sep 04, 20260.190.190.180.190.19+0.00%212,0002.05
Sep 03, 20260.180.190.180.190.19+0.00%16,0000.15
Sep 02, 20260.180.190.180.190.19+0.54%80,0000.75
Sep 01, 20260.180.180.180.180.18+0.00%100,0000.94
Aug 31, 20260.190.190.180.180.18-2.13%148,0001.28
Aug 28, 20260.190.190.190.190.19-3.09%100,0000.88
Aug 27, 20260.190.200.190.200.19+6.59%144,0001.28
Aug 26, 20260.170.190.170.190.18+8.98%528,0005.03
Aug 25, 20260.170.170.170.170.17-2.91%40,0000.37
Aug 24, 20260.180.180.170.180.17+0.00%00.00