Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
3.74
4.20
3.68
3.80
3.80
+7.50%
2,405,800
0.47
Oct 01, 2026
3.54
3.60
3.32
3.54
3.54
0.00%
0
0.00
Sep 30, 2026
3.32
3.60
3.32
3.54
3.54
+3.36%
868,000
0.17
Sep 29, 2026
3.63
3.63
3.30
3.42
3.42
-5.66%
1,800,000
0.35
Sep 28, 2026
3.57
3.63
3.36
3.63
3.63
+1.68%
1,805,000
0.35
Sep 25, 2026
3.90
3.90
3.24
3.57
3.57
-8.59%
2,115,000
0.42
Sep 24, 2026
3.30
4.09
3.10
3.90
3.90
+30.87%
5,798,000
1.16
Sep 23, 2026
2.43
3.50
2.43
2.98
2.98
+30.13%
7,670,000
1.57
Sep 22, 2026
4.40
4.39
1.60
2.29
2.29
-48.19%
20,384,000
4.43
Sep 21, 2026
4.01
4.53
4.06
4.42
4.42
+10.36%
3,515,000
0.77
Sep 18, 2026
4.10
4.60
3.00
4.01
4.01
-2.20%
10,990,200
2.51
Sep 17, 2026
3.67
4.10
3.67
4.10
4.10
+7.34%
4,490,000
1.04
Sep 16, 2026
3.75
3.93
3.62
3.82
3.82
+0.79%
4,290,000
1.01
Sep 15, 2026
3.73
3.87
3.46
3.79
3.79
+1.75%
5,690,000
1.36
Sep 14, 2026
3.00
3.88
3.00
3.72
3.72
+27.18%
7,290,600
1.78
Sep 11, 2026
2.50
3.00
2.50
2.93
2.93
+18.18%
6,640,000
1.67
Sep 10, 2026
2.60
2.60
2.40
2.48
2.48
+1.02%
3,325,000
0.84
Sep 09, 2026
2.35
2.45
2.28
2.45
2.45
+7.46%
3,180,000
0.82
Sep 08, 2026
2.37
2.43
2.02
2.28
2.28
-7.69%
6,508,600
1.71
Sep 07, 2026
2.50
2.69
2.37
2.47
2.47
-1.20%
6,105,000
1.61
Sep 04, 2026
2.20
2.80
2.20
2.50
2.50
+13.90%
13,200,000
3.59
Sep 03, 2026
2.31
2.50
1.87
2.20
2.20
-0.23%
22,030,000
6.60
Sep 02, 2026
1.99
2.25
1.91
2.20
2.20
+14.88%
14,259,000
4.58
Sep 01, 2026
1.81
1.97
1.79
1.92
1.92
+5.22%
10,228,000
3.45
Aug 31, 2026
1.94
2.03
1.74
1.82
1.82
-2.93%
14,470,000
5.28
Aug 28, 2026
1.57
1.95
1.57
1.88
1.88
+21.36%
17,990,000
7.31
Aug 27, 2026
1.60
1.62
1.35
1.55
1.55
-0.96%
4,280,000
1.78
Aug 26, 2026
1.38
1.60
1.38
1.56
1.56
+15.56%
7,904,400
3.46
Aug 25, 2026
1.24
1.35
1.23
1.35
1.35
+9.31%
2,260,000
1.00
Aug 24, 2026
1.30
1.33
1.23
1.24
1.24
-3.14%
3,935,000
1.77
Aug 21, 2026
1.35
1.46
1.22
1.28
1.28
-5.20%
8,320,000
3.95
Aug 20, 2026
1.06
1.35
1.06
1.35
1.35
+28.10%
9,505,000
4.86
Aug 19, 2026
1.01
1.07
0.98
1.05
1.05
+3.96%
2,250,000
1.17
Aug 18, 2026
1.03
1.08
0.99
1.01
1.01
-1.46%
4,895,000
2.64
Aug 17, 2026
0.91
1.05
0.91
1.03
1.03
+13.26%
6,590,000
3.67
Aug 14, 2026
0.86
0.92
0.86
0.91
0.91
+0.56%
2,355,000
1.33
Aug 13, 2026
0.87
0.90
0.86
0.90
0.90
+2.86%
4,200,000
2.46
Aug 12, 2026
0.90
0.95
0.86
0.88
0.88
-2.78%
3,655,000
2.20
Aug 11, 2026
0.70
0.95
0.70
0.90
0.90
+25.00%
18,905,000
13.35
Aug 10, 2026
0.72
0.74
0.64
0.72
0.72
+1.41%
5,515,000
4.05
Aug 07, 2026
0.75
0.75
0.65
0.71
0.71
-2.07%
8,425,000
6.41
Aug 06, 2026
0.61
0.74
0.60
0.73
0.73
+19.83%
6,895,000
5.49
Aug 05, 2026
0.55
0.63
0.55
0.61
0.61
+11.01%
7,620,000
6.62
Aug 04, 2026
0.54
0.55
0.54
0.55
0.55
-0.91%
185,000
0.15
Aug 03, 2026
0.55
0.56
0.53
0.55
0.55
0.00%
1,920,000
1.60
Jul 31, 2026
0.54
0.56
0.53
0.55
0.55
0.00%
780,000
0.64
Jul 30, 2026
0.54
0.56
0.54
0.55
0.55
0.00%
870,000
0.67
Jul 29, 2026
0.55
0.56
0.54
0.55
0.55
0.00%
3,425,000
2.76
Jul 28, 2026
0.53
0.55
0.53
0.55
0.55
+1.85%
1,560,000
1.24
Jul 27, 2026
0.53
0.54
0.53
0.54
0.54
0.00%
515,000
0.41
Rows: