Pangaea Connectivity Technology Limited (HK:1473)

:1473

Hong Kong Market

1473

Pangaea Connectivity Technology Limited

RESEARCH TOOLSreports

Want to see HK:1473 full AI Analyst Report?

Pangaea Connectivity Technology Limited (1473) Historical Prices

2 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Oct 02, 2026

1.30

1.57

1.30

1.49

1.49

+10.78%

5,492,000

2.17

Oct 01, 2026

1.35

1.39

1.25

1.35

1.35

0.00%

0

0.00

Sep 30, 2026

1.25

1.39

1.25

1.35

1.35

+2.67%

2,992,000

1.15

Sep 29, 2026

1.16

1.31

1.15

1.31

1.31

+8.26%

2,704,000

1.01

Sep 28, 2026

1.21

1.23

1.16

1.21

1.21

-2.02%

1,880,000

0.71

Sep 25, 2026

1.23

1.24

1.21

1.24

1.24

0.00%

164,000

0.05

Sep 24, 2026

1.22

1.25

1.20

1.24

1.24

+0.41%

260,000

0.08

Sep 23, 2026

1.21

1.24

1.20

1.23

1.23

-0.81%

264,000

0.08

Sep 22, 2026

1.28

1.32

1.23

1.24

1.24

-3.13%

984,000

0.31

Sep 21, 2026

1.25

1.30

1.18

1.28

1.28

+4.92%

2,808,000

0.89

Sep 18, 2026

1.14

1.23

1.14

1.22

1.22

+7.49%

768,000

0.24

Sep 17, 2026

1.19

1.19

1.12

1.14

1.14

-0.87%

240,000

0.07

Sep 16, 2026

1.15

1.15

1.13

1.15

1.15

-0.43%

408,000

0.13

Sep 15, 2026

1.13

1.15

1.12

1.15

1.15

-0.43%

264,000

0.08

Sep 14, 2026

1.17

1.18

1.15

1.16

1.16

-1.28%

460,000

0.14

Sep 11, 2026

1.16

1.18

1.12

1.17

1.17

+1.30%

980,000

0.29

Sep 10, 2026

1.20

1.20

1.12

1.16

1.16

-2.53%

1,088,000

0.31

Sep 09, 2026

1.17

1.24

1.17

1.19

1.19

-0.42%

1,220,000

0.35

Sep 08, 2026

1.21

1.23

1.17

1.19

1.19

-4.42%

1,724,000

0.49

Sep 07, 2026

1.25

1.26

1.20

1.25

1.25

+2.05%

1,580,000

0.43

Sep 04, 2026

1.22

1.28

1.19

1.22

1.22

0.00%

2,472,000

0.64

Sep 03, 2026

1.25

1.26

1.20

1.22

1.22

0.00%

1,500,000

0.38

Sep 02, 2026

1.27

1.29

1.19

1.22

1.22

-4.69%

2,152,000

0.53

Sep 01, 2026

1.18

1.33

1.16

1.28

1.28

+10.82%

4,280,000

1.04

Aug 31, 2026

1.28

1.28

1.15

1.16

1.16

-6.10%

1,788,000

0.39

Aug 28, 2026

1.10

1.23

1.09

1.23

1.23

+13.36%

5,960,000

1.27

Aug 27, 2026

1.10

1.13

0.97

1.09

1.09

+1.88%

6,272,000

1.15

Aug 26, 2026

1.21

1.21

1.02

1.07

1.07

-11.98%

8,400,000

1.42

Aug 25, 2026

1.22

1.26

1.19

1.21

1.21

0.00%

1,676,000

0.24

Aug 24, 2026

1.33

1.33

1.19

1.23

1.21

-5.02%

6,818,667

0.92

Aug 21, 2026

1.27

1.31

1.27

1.29

1.27

+2.00%

1,908,000

0.24

Aug 20, 2026

1.31

1.31

1.21

1.27

1.25

-1.96%

1,804,000

0.23

Aug 19, 2026

1.31

1.32

1.21

1.29

1.27

-1.16%

4,284,000

0.55

Aug 18, 2026

1.39

1.43

1.31

1.31

1.29

-4.73%

3,468,000

0.45

Aug 17, 2026

1.21

1.42

1.21

1.37

1.35

+13.22%

7,359,200

0.96

Aug 14, 2026

1.26

1.26

1.21

1.21

1.20

-3.55%

1,084,000

0.14

Aug 13, 2026

1.28

1.34

1.23

1.26

1.24

-3.13%

2,204,000

0.27

Aug 12, 2026

1.29

1.30

1.27

1.30

1.28

+3.23%

1,408,000

0.17

Aug 11, 2026

1.28

1.30

1.24

1.26

1.24

-2.36%

996,000

0.12

Aug 10, 2026

1.31

1.32

1.26

1.29

1.27

-0.39%

1,976,000

0.24

Aug 07, 2026

1.25

1.33

1.24

1.29

1.27

+3.24%

2,580,000

0.32

Aug 06, 2026

1.29

1.32

1.24

1.25

1.23

-2.76%

996,000

0.12

Aug 05, 2026

1.27

1.34

1.24

1.29

1.27

-0.39%

2,552,000

0.32

Aug 04, 2026

1.22

1.31

1.22

1.29

1.27

+6.17%

1,336,000

0.17

Aug 03, 2026

1.26

1.28

1.20

1.22

1.20

-3.54%

1,696,000

0.21

Jul 31, 2026

1.30

1.38

1.22

1.26

1.24

+3.24%

2,413,334

0.30

Jul 30, 2026

1.33

1.38

1.20

1.22

1.21

-8.23%

6,154,222

0.77

Jul 29, 2026

1.40

1.49

1.32

1.33

1.31

-8.31%

4,036,000

0.51

Jul 28, 2026

1.63

1.63

1.43

1.45

1.43

-11.06%

3,592,000

0.46

Jul 27, 2026

1.57

1.63

1.54

1.63

1.61

+1.90%

1,258,667

0.16

Rows:

50