TipRanks
ZHONGTAI FUTURES Company Limited Class H (HK:1461)
:1461
Hong Kong Market
1461
ZHONGTAI FUTURES Company Limited Class H
RESEARCH TOOLSreports
Want to see HK:1461 full AI Analyst Report?

ZHONGTAI FUTURES Company Limited Class H (1461) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.52
0.59
0.52
0.59
0.59
+5.36%
2,000
0.02
Oct 29, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
30,000
0.35
Oct 28, 2026
0.55
0.55
0.52
0.56
0.56
0.00%
21,000
0.25
Oct 27, 2026
0.56
0.61
0.56
0.56
0.56
+0.90%
0
0.00
Oct 26, 2026
0.56
0.61
0.55
0.56
0.56
0.00%
0
0.00
Oct 23, 2026
0.56
0.56
0.56
0.56
0.56
-0.89%
51,000
0.58
Oct 22, 2026
0.59
0.59
0.56
0.56
0.56
-11.11%
9,000
0.10
Oct 21, 2026
0.63
0.63
0.59
0.63
0.63
0.00%
0
0.00
Oct 20, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
1,000
0.01
Oct 19, 2026
0.63
0.66
0.63
0.63
0.63
0.00%
0
0.00
Oct 16, 2026
0.63
0.66
0.63
0.63
0.63
0.00%
0
0.00
Oct 15, 2026
0.59
0.65
0.59
0.63
0.63
+6.78%
727,000
7.40
Oct 14, 2026
0.58
0.59
0.58
0.59
0.59
0.00%
47,000
0.45
Oct 13, 2026
0.59
0.59
0.59
0.59
0.59
-3.28%
2,000
0.02
Oct 12, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
219,000
1.81
Oct 09, 2026
0.62
0.62
0.61
0.61
0.61
-0.81%
332,000
2.87
Oct 08, 2026
0.63
0.63
0.61
0.62
0.62
-4.65%
601,000
5.66
Oct 07, 2026
0.65
0.67
0.63
0.65
0.65
0.00%
0
0.00
Oct 06, 2026
0.63
0.65
0.63
0.65
0.65
0.00%
14,000
0.13
Oct 05, 2026
0.65
0.67
0.64
0.65
0.65
0.00%
0
0.00
Oct 02, 2026
0.65
0.67
0.64
0.65
0.65
0.00%
0
0.00
Oct 01, 2026
0.65
0.65
0.64
0.65
0.65
0.00%
0
0.00
Sep 30, 2026
0.65
0.65
0.64
0.65
0.65
-0.77%
136,954
1.28
Sep 29, 2026
0.65
0.65
0.65
0.65
0.65
-0.76%
110,000
1.04
Sep 28, 2026
0.66
0.66
0.65
0.66
0.66
-0.76%
169,000
1.64
Sep 25, 2026
0.67
0.67
0.66
0.66
0.66
-2.22%
6,000
0.06
Sep 24, 2026
0.67
0.69
0.67
0.68
0.68
-2.88%
684,000
7.34
Sep 23, 2026
0.67
0.71
0.67
0.70
0.70
+3.73%
115,000
1.24
Sep 22, 2026
0.66
0.67
0.65
0.67
0.67
-0.74%
6,000
0.06
Sep 21, 2026
0.65
0.68
0.63
0.68
0.68
+3.85%
80,000
0.85
Sep 18, 2026
0.67
0.67
0.63
0.65
0.65
-5.11%
240,000
2.63
Sep 17, 2026
0.67
0.69
0.66
0.69
0.69
-3.52%
30,000
0.30
Sep 16, 2026
0.66
0.71
0.62
0.71
0.71
+4.41%
24,000
0.24
Sep 15, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
1,000
<0.01
Sep 14, 2026
0.68
0.68
0.68
0.68
0.68
-0.73%
2,000
0.02
Sep 11, 2026
0.69
0.70
0.68
0.69
0.69
0.00%
541,000
5.51
Sep 10, 2026
0.67
0.69
0.67
0.69
0.69
+0.74%
7,000
0.07
Sep 09, 2026
0.68
0.69
0.67
0.68
0.68
0.00%
138,000
1.41
Sep 08, 2026
0.68
0.69
0.66
0.68
0.68
0.00%
0
0.00
Sep 07, 2026
0.68
0.68
0.67
0.68
0.68
-1.45%
0
0.00
Sep 04, 2026
0.69
0.69
0.66
0.69
0.69
+1.47%
65,000
0.66
Sep 03, 2026
0.67
0.69
0.66
0.68
0.68
0.00%
3,000
0.03
Sep 02, 2026
0.69
0.69
0.66
0.68
0.68
-0.73%
4,000
0.04
Sep 01, 2026
0.66
0.69
0.65
0.69
0.69
0.00%
126,000
1.26
Aug 31, 2026
0.69
0.69
0.66
0.69
0.69
0.00%
0
0.00
Aug 28, 2026
0.69
0.69
0.67
0.69
0.69
0.00%
0
0.00
Aug 27, 2026
0.69
0.69
0.67
0.69
0.69
0.00%
18,000
0.17
Aug 26, 2026
0.68
0.69
0.65
0.69
0.69
0.00%
19,000
0.18
Aug 25, 2026
0.69
0.69
0.65
0.69
0.69
0.00%
0
0.00
Aug 24, 2026
0.67
0.69
0.66
0.69
0.69
-0.72%
110,000
1.05
Rows:
50