Want to see HK:1456 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
3.60
3.67
3.53
3.60
3.60
+1.84%
160,500
0.07
Oct 05, 2026
3.50
3.54
3.44
3.54
3.54
+0.86%
201,500
0.09
Oct 02, 2026
3.64
3.64
3.39
3.51
3.51
-3.58%
490,500
0.22
Oct 01, 2026
3.64
3.65
3.60
3.64
3.64
0.00%
0
0.00
Sep 30, 2026
3.60
3.65
3.60
3.64
3.64
+0.28%
899,000
0.39
Sep 29, 2026
3.54
3.64
3.54
3.63
3.63
+2.26%
1,457,000
0.62
Sep 28, 2026
3.67
3.67
3.54
3.55
3.55
-0.28%
1,608,500
0.69
Sep 25, 2026
3.60
3.74
3.35
3.56
3.56
-3.79%
539,500
0.23
Sep 24, 2026
3.73
3.73
3.66
3.70
3.70
-0.81%
1,408,500
0.59
Sep 23, 2026
3.73
3.76
3.72
3.73
3.73
-0.53%
1,643,500
0.68
Sep 22, 2026
3.79
3.81
3.74
3.75
3.75
-0.79%
948,500
0.38
Sep 21, 2026
3.69
3.79
3.69
3.78
3.78
+1.34%
1,781,500
0.71
Sep 18, 2026
3.68
3.74
3.66
3.73
3.73
+1.64%
3,228,500
1.28
Sep 17, 2026
3.68
3.74
3.64
3.67
3.67
-1.61%
1,633,000
0.63
Sep 16, 2026
3.67
3.73
3.62
3.73
3.73
+1.64%
2,913,500
1.14
Sep 15, 2026
3.76
3.82
3.67
3.67
3.67
-2.91%
3,212,500
1.26
Sep 14, 2026
3.80
3.80
3.74
3.78
3.78
-0.66%
1,601,000
0.62
Sep 11, 2026
3.86
3.89
3.78
3.80
3.80
-2.31%
3,340,027
1.31
Sep 10, 2026
3.89
3.89
3.83
3.89
3.89
+0.39%
1,499,000
0.58
Sep 09, 2026
3.86
3.89
3.85
3.88
3.88
+0.26%
1,380,500
0.52
Sep 08, 2026
3.91
3.93
3.86
3.87
3.87
-1.15%
3,147,000
1.18
Sep 07, 2026
4.08
4.08
3.91
3.91
3.91
-2.01%
2,075,000
0.77
Sep 04, 2026
3.93
4.06
3.93
3.99
3.99
+2.18%
3,929,500
1.45
Sep 03, 2026
3.85
4.00
3.85
3.91
3.91
+1.69%
3,140,500
1.16
Sep 02, 2026
3.94
3.90
3.80
3.84
3.84
-1.29%
2,156,500
0.80
Sep 01, 2026
3.80
3.95
3.80
3.89
3.89
+1.83%
2,959,000
1.10
Aug 31, 2026
3.84
3.87
3.78
3.82
3.82
-0.52%
1,795,000
0.66
Aug 28, 2026
3.89
3.89
3.84
3.84
3.84
-0.26%
1,830,000
0.67
Aug 27, 2026
3.85
3.90
3.81
3.85
3.85
0.00%
2,076,500
0.75
Aug 26, 2026
3.77
3.90
3.77
3.85
3.85
+2.26%
6,463,500
2.37
Aug 25, 2026
3.82
3.82
3.77
3.77
3.77
-0.79%
1,446,500
0.52
Aug 24, 2026
3.86
3.87
3.77
3.80
3.80
-0.78%
1,353,000
0.49
Aug 21, 2026
3.82
3.86
3.79
3.83
3.83
+1.06%
1,735,000
0.61
Aug 20, 2026
3.76
3.80
3.74
3.79
3.79
+1.47%
2,148,000
0.77
Aug 19, 2026
3.82
3.82
3.71
3.73
3.73
-1.19%
1,937,000
0.69
Aug 18, 2026
3.91
3.91
3.77
3.78
3.78
-2.33%
3,015,000
1.06
Aug 17, 2026
3.91
3.91
3.84
3.87
3.87
+0.13%
874,000
0.30
Aug 14, 2026
3.92
3.92
3.84
3.86
3.86
-1.28%
1,239,000
0.43
Aug 13, 2026
3.93
3.97
3.88
3.91
3.91
-0.26%
2,094,000
0.70
Aug 12, 2026
3.89
3.92
3.84
3.92
3.92
+0.64%
1,752,881
0.58
Aug 11, 2026
3.96
4.01
3.84
3.90
3.90
-2.01%
4,656,000
1.56
Aug 10, 2026
3.98
4.05
3.97
3.98
3.98
+0.13%
2,301,000
0.77
Aug 07, 2026
4.02
4.02
3.95
3.97
3.97
-0.25%
1,235,500
0.40
Aug 06, 2026
4.05
4.05
3.95
3.98
3.98
-1.49%
2,005,335
0.65
Aug 05, 2026
4.00
4.09
4.00
4.04
4.04
0.00%
1,669,000
0.54
Aug 04, 2026
3.97
4.04
3.96
4.04
4.04
+0.75%
1,947,784
0.62
Aug 03, 2026
4.03
4.03
3.93
4.01
4.01
+0.50%
1,397,578
0.44
Jul 31, 2026
4.03
4.06
3.98
3.99
3.99
0.00%
1,944,000
0.62
Jul 30, 2026
4.03
4.06
3.93
3.99
3.99
-0.99%
2,441,000
0.79
Jul 29, 2026
3.99
4.03
3.96
4.03
4.03
+1.77%
2,198,000
0.72
Rows: