TipRanks
Hung Fook Tong Group Holdings Ltd (HK:1446)
:1446
Hong Kong Market
1446
Hung Fook Tong Group Holdings Ltd
RESEARCH TOOLSreports
Want to see HK:1446 full AI Analyst Report?

Hung Fook Tong Group Holdings Ltd (1446) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.26
0.28
0.26
0.26
0.26
0.00%
0
0.00
Oct 29, 2026
0.26
0.28
0.26
0.26
0.26
+1.96%
0
0.00
Oct 28, 2026
0.26
0.26
0.25
0.26
0.26
-1.92%
110,000
3.32
Oct 27, 2026
0.27
0.27
0.26
0.26
0.26
-3.70%
4,000
0.12
Oct 26, 2026
0.27
0.27
0.26
0.27
0.27
0.00%
0
0.00
Oct 23, 2026
0.27
0.27
0.26
0.27
0.27
0.00%
0
0.00
Oct 22, 2026
0.28
0.31
0.27
0.27
0.27
+5.88%
16,000
0.44
Oct 21, 2026
0.27
0.27
0.25
0.26
0.26
-5.56%
4,000
0.11
Oct 20, 2026
0.27
0.27
0.27
0.27
0.27
-3.57%
0
0.00
Oct 19, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Oct 16, 2026
0.28
0.28
0.28
0.28
0.28
+1.82%
786,000
29.34
Oct 15, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
0
0.00
Oct 14, 2026
0.28
0.29
0.27
0.28
0.28
0.00%
0
0.00
Oct 13, 2026
0.27
0.27
0.27
0.28
0.28
-5.17%
2,000
0.07
Oct 12, 2026
0.29
0.29
0.27
0.29
0.29
0.00%
0
0.00
Oct 09, 2026
0.29
0.31
0.27
0.29
0.29
0.00%
0
0.00
Oct 08, 2026
0.29
0.29
0.27
0.29
0.29
0.00%
0
0.00
Oct 07, 2026
0.29
0.29
0.27
0.29
0.29
0.00%
0
0.00
Oct 06, 2026
0.29
0.31
0.27
0.29
0.29
0.00%
0
0.00
Oct 05, 2026
0.29
0.29
0.27
0.29
0.29
0.00%
0
0.00
Oct 02, 2026
0.29
0.29
0.27
0.29
0.29
0.00%
0
0.00
Oct 01, 2026
0.29
0.29
0.27
0.29
0.29
0.00%
0
0.00
Sep 30, 2026
0.29
0.29
0.27
0.29
0.29
0.00%
0
0.00
Sep 29, 2026
0.29
0.29
0.27
0.29
0.29
0.00%
0
0.00
Sep 28, 2026
0.29
0.29
0.27
0.29
0.29
0.00%
0
0.00
Sep 25, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
0
0.00
Sep 24, 2026
0.29
0.29
0.27
0.29
0.29
0.00%
0
0.00
Sep 23, 2026
0.29
0.29
0.27
0.29
0.29
0.00%
0
0.00
Sep 22, 2026
0.30
0.30
0.28
0.29
0.29
+5.45%
120,000
2.31
Sep 21, 2026
0.28
0.31
0.28
0.28
0.28
0.00%
0
0.00
Sep 18, 2026
0.30
0.30
0.28
0.28
0.28
-1.79%
4,000
0.07
Sep 17, 2026
0.28
0.28
0.28
0.28
0.28
-1.75%
26,000
0.48
Sep 16, 2026
0.29
0.31
0.29
0.29
0.29
0.00%
0
0.00
Sep 15, 2026
0.29
0.31
0.28
0.29
0.29
0.00%
0
0.00
Sep 14, 2026
0.29
0.31
0.28
0.29
0.29
0.00%
0
0.00
Sep 11, 2026
0.29
0.31
0.28
0.29
0.29
0.00%
0
0.00
Sep 10, 2026
0.30
0.30
0.28
0.29
0.29
+1.79%
26,000
0.47
Sep 09, 2026
0.31
0.31
0.28
0.28
0.28
-8.20%
4,000
0.07
Sep 08, 2026
0.31
0.31
0.29
0.31
0.31
0.00%
0
0.00
Sep 07, 2026
0.31
0.31
0.28
0.31
0.31
+1.67%
6,000
0.10
Sep 04, 2026
0.30
0.30
0.29
0.30
0.30
-3.23%
54,000
0.88
Sep 03, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
0
0.00
Sep 02, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
0
0.00
Sep 01, 2026
0.32
0.32
0.31
0.31
0.31
0.00%
6,000
0.08
Aug 31, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
0
0.00
Aug 28, 2026
0.32
0.32
0.30
0.31
0.31
-1.59%
104,000
1.30
Aug 27, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
0
0.00
Aug 26, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
0
0.00
Aug 25, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
0
0.00
Aug 24, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
0
0.00
Rows:
50