TipRanks
Hung Fook Tong Group Holdings Ltd (HK:1446)
:1446
Hong Kong Market
1446
Hung Fook Tong Group Holdings Ltd
RESEARCH TOOLSreports
Want to see HK:1446 full AI Analyst Report?

Hung Fook Tong Group Holdings Ltd (1446) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
0.29
0.29
0.27
0.29
0.29
0.00%
0
0.00
Oct 02, 2026
0.29
0.29
0.27
0.29
0.29
0.00%
0
0.00
Oct 01, 2026
0.29
0.29
0.27
0.29
0.29
0.00%
0
0.00
Sep 30, 2026
0.29
0.29
0.27
0.29
0.29
0.00%
0
0.00
Sep 29, 2026
0.29
0.29
0.27
0.29
0.29
0.00%
0
0.00
Sep 28, 2026
0.29
0.29
0.27
0.29
0.29
0.00%
0
0.00
Sep 25, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
0
0.00
Sep 24, 2026
0.29
0.29
0.27
0.29
0.29
0.00%
0
0.00
Sep 23, 2026
0.29
0.29
0.27
0.29
0.29
0.00%
0
0.00
Sep 22, 2026
0.30
0.30
0.28
0.29
0.29
+5.45%
120,000
2.31
Sep 21, 2026
0.28
0.31
0.28
0.28
0.28
0.00%
0
0.00
Sep 18, 2026
0.30
0.30
0.28
0.28
0.28
-1.79%
4,000
0.07
Sep 17, 2026
0.28
0.28
0.28
0.28
0.28
-1.75%
26,000
0.48
Sep 16, 2026
0.29
0.31
0.29
0.29
0.29
0.00%
0
0.00
Sep 15, 2026
0.29
0.31
0.28
0.29
0.29
0.00%
0
0.00
Sep 14, 2026
0.29
0.31
0.28
0.29
0.29
0.00%
0
0.00
Sep 11, 2026
0.29
0.31
0.28
0.29
0.29
0.00%
0
0.00
Sep 10, 2026
0.30
0.30
0.28
0.29
0.29
+1.79%
26,000
0.47
Sep 09, 2026
0.31
0.31
0.28
0.28
0.28
-8.20%
4,000
0.07
Sep 08, 2026
0.31
0.31
0.29
0.31
0.31
0.00%
0
0.00
Sep 07, 2026
0.31
0.31
0.28
0.31
0.31
+1.67%
6,000
0.10
Sep 04, 2026
0.30
0.30
0.29
0.30
0.30
-3.23%
54,000
0.88
Sep 03, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
0
0.00
Sep 02, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
0
0.00
Sep 01, 2026
0.32
0.32
0.31
0.31
0.31
0.00%
6,000
0.08
Aug 31, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
0
0.00
Aug 28, 2026
0.32
0.32
0.30
0.31
0.31
-1.59%
104,000
1.30
Aug 27, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
0
0.00
Aug 26, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
0
0.00
Aug 25, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
0
0.00
Aug 24, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
0
0.00
Aug 21, 2026
0.31
0.32
0.31
0.32
0.32
0.00%
114,000
0.90
Aug 20, 2026
0.32
0.32
0.30
0.32
0.32
0.00%
0
0.00
Aug 19, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
124,000
0.97
Aug 18, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
52,000
0.40
Aug 17, 2026
0.32
0.32
0.32
0.32
0.32
-3.08%
28,000
0.21
Aug 14, 2026
0.32
0.33
0.32
0.33
0.33
+1.56%
14,000
0.11
Aug 13, 2026
0.32
0.35
0.32
0.32
0.32
0.00%
0
0.00
Aug 12, 2026
0.32
0.32
0.32
0.32
0.32
-3.03%
18,000
0.14
Aug 11, 2026
0.33
0.33
0.32
0.33
0.33
+3.13%
6,000
0.05
Aug 10, 2026
0.34
0.34
0.32
0.32
0.32
-5.88%
4,000
0.03
Aug 07, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
0
0.00
Aug 06, 2026
0.32
0.34
0.32
0.34
0.34
+9.68%
224,000
1.68
Aug 05, 2026
0.32
0.32
0.31
0.31
0.31
-1.59%
130,000
0.89
Aug 04, 2026
0.33
0.33
0.32
0.32
0.32
-1.56%
4,000
0.02
Aug 03, 2026
0.33
0.33
0.32
0.32
0.32
-1.54%
6,000
0.04
Jul 31, 2026
0.33
0.33
0.32
0.33
0.33
-4.41%
202,000
1.20
Jul 30, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
0
0.00
Jul 29, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
0
0.00
Jul 28, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
0
0.00
Rows:
50