Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Skymission Group Holdings Limited (1429) Historical Prices

HK:1429 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.140.160.130.130.13-8.70%1,200,0000.46
Oct 29, 20260.140.140.140.140.14-2.82%240,0000.09
Oct 28, 20260.140.150.140.140.14+6.77%3,472,0001.34
Oct 27, 20260.130.130.130.130.13+0.00%16,0000.01
Oct 26, 20260.130.140.130.130.13-5.67%2,064,0000.79
Oct 23, 20260.140.140.140.140.14+0.71%304,0000.12
Oct 22, 20260.150.150.130.140.14-6.67%4,424,0001.72
Oct 21, 20260.150.150.140.150.15+0.67%1,208,0000.47
Oct 20, 20260.170.170.150.150.15-11.83%2,224,0000.88
Oct 19, 20260.170.180.180.170.17+0.00%00.00
Oct 16, 20260.180.180.180.170.17+6.96%16,0000.01
Oct 15, 20260.160.170.160.160.16-3.66%664,0000.25
Oct 14, 20260.170.170.160.160.16-2.96%1,112,0000.41
Oct 13, 20260.190.190.170.170.17-10.58%5,592,0002.10
Oct 12, 20260.190.190.190.190.19-2.58%1,544,0000.58
Oct 09, 20260.190.200.180.190.19+0.00%584,0000.22
Oct 08, 20260.190.200.190.190.19+0.00%1,992,0000.76
Oct 07, 20260.200.200.190.190.19-0.51%1,416,0000.54
Oct 06, 20260.190.200.190.200.20+2.63%672,0000.26
Oct 05, 20260.190.200.190.190.19-1.55%1,224,0000.47
Oct 02, 20260.190.190.190.190.19-0.52%1,056,0000.40
Oct 01, 20260.190.200.190.190.19+0.00%00.00
Sep 30, 20260.200.200.190.190.19-3.00%4,568,0001.76
Sep 29, 20260.200.210.200.200.20+0.00%720,0000.28
Sep 28, 20260.210.210.200.200.20-6.54%224,0000.09
Sep 25, 20260.190.240.160.210.21+16.30%3,472,0001.24
Sep 24, 20260.210.210.180.180.18-14.81%5,984,0002.07
Sep 23, 20260.210.220.210.220.22+0.47%1,016,0000.25
Sep 22, 20260.210.220.210.220.22-0.46%424,0000.10
Sep 21, 20260.220.230.210.220.22+3.85%3,864,0000.96
Sep 18, 20260.210.210.210.210.21+1.46%16,251,2004.31
Sep 17, 20260.210.210.210.210.21+1.49%608,0000.16
Sep 16, 20260.200.210.200.200.20+0.50%320,0000.08
Sep 15, 20260.200.200.200.200.20+0.00%832,0000.22
Sep 14, 20260.200.210.200.200.20+1.52%536,0000.14
Sep 11, 20260.220.220.200.200.20-8.33%2,920,0000.77
Sep 10, 20260.210.220.210.220.22+4.85%4,520,0001.21
Sep 09, 20260.200.210.190.210.21+5.10%2,824,0000.76
Sep 08, 20260.200.210.190.200.20+0.00%1,408,0000.37
Sep 07, 20260.200.200.200.200.20-2.00%1,040,0000.27
Sep 04, 20260.210.220.200.200.20-2.44%624,0000.16
Sep 03, 20260.190.210.190.210.21+3.54%3,792,0000.98
Sep 02, 20260.200.220.200.200.20-1.00%288,0000.07
Sep 01, 20260.200.220.190.200.20+2.56%2,488,0000.64
Aug 31, 20260.200.200.180.200.20-4.88%1,792,0000.47
Aug 28, 20260.220.220.200.210.21-4.65%1,472,0000.38
Aug 27, 20260.200.220.200.220.22+3.37%892,0000.23
Aug 26, 20260.210.210.190.210.21+1.46%1,400,0000.36
Aug 25, 20260.180.220.180.210.21+12.64%5,512,0001.44
Aug 24, 20260.170.180.170.180.18+9.64%3,848,0001.01