Want to see HK:1428 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
6.78
6.89
6.65
6.77
6.77
+1.05%
2,498,000
0.31
Oct 02, 2026
6.84
6.84
6.60
6.70
6.70
-2.12%
3,188,000
0.40
Oct 01, 2026
6.84
6.94
6.80
6.84
6.84
0.00%
0
0.00
Sep 30, 2026
6.84
6.94
6.80
6.84
6.84
-0.07%
2,794,300
0.34
Sep 29, 2026
6.88
6.92
6.77
6.85
6.85
-0.44%
5,831,100
0.70
Sep 28, 2026
7.00
7.06
6.85
6.88
6.88
-1.57%
3,828,000
0.47
Sep 25, 2026
7.10
7.10
6.85
6.99
6.99
-1.62%
2,295,600
0.28
Sep 24, 2026
7.16
7.16
7.07
7.10
7.10
-0.77%
3,332,000
0.40
Sep 23, 2026
7.30
7.30
7.11
7.16
7.16
-0.69%
2,172,000
0.26
Sep 22, 2026
7.25
7.37
7.20
7.21
7.21
-0.21%
5,538,020
0.64
Sep 21, 2026
7.16
7.30
7.09
7.22
7.22
+1.55%
4,522,000
0.52
Sep 18, 2026
6.96
7.15
6.96
7.11
7.11
+2.52%
4,002,694
0.45
Sep 17, 2026
7.04
7.04
6.86
6.94
6.94
-1.49%
3,626,000
0.40
Sep 16, 2026
6.95
7.08
6.85
7.04
7.04
+0.93%
3,608,200
0.40
Sep 15, 2026
7.10
7.18
6.95
6.98
6.98
-1.69%
3,885,184
0.42
Sep 14, 2026
7.08
7.19
6.95
7.10
7.10
+0.50%
3,188,200
0.34
Sep 11, 2026
7.25
7.25
6.95
7.06
7.06
-3.62%
6,361,600
0.68
Sep 10, 2026
7.16
7.39
7.11
7.33
7.33
+1.10%
4,190,000
0.44
Sep 09, 2026
7.24
7.30
7.15
7.25
7.25
0.00%
2,956,900
0.30
Sep 08, 2026
7.33
7.37
7.24
7.25
7.25
-1.16%
3,898,000
0.39
Sep 07, 2026
7.30
7.40
7.24
7.33
7.33
+0.14%
4,130,015
0.41
Sep 04, 2026
7.48
7.69
7.26
7.32
7.32
+0.34%
7,593,800
0.69
Sep 03, 2026
7.34
7.52
7.26
7.30
7.30
-0.61%
5,706,000
0.52
Sep 02, 2026
7.45
7.45
7.28
7.34
7.34
-1.61%
3,796,200
0.34
Sep 01, 2026
7.50
7.59
7.41
7.46
7.46
-0.67%
3,064,000
0.27
Aug 31, 2026
7.56
7.58
7.37
7.51
7.51
-1.83%
7,889,000
0.71
Aug 28, 2026
7.65
7.73
7.52
7.65
7.65
-1.03%
5,907,400
0.53
Aug 27, 2026
7.73
7.77
7.60
7.73
7.73
-0.06%
5,055,900
0.45
Aug 26, 2026
7.49
7.91
7.49
7.74
7.74
+3.20%
14,427,000
1.27
Aug 25, 2026
7.31
7.56
7.18
7.50
7.50
+3.52%
7,666,200
0.66
Aug 24, 2026
7.60
7.60
7.17
7.24
7.24
-5.73%
10,865,000
0.93
Aug 21, 2026
7.50
7.84
7.30
7.68
7.68
+3.09%
14,839,000
1.24
Aug 20, 2026
6.98
7.60
6.98
7.45
7.45
+6.89%
21,634,100
1.86
Aug 19, 2026
7.14
7.14
6.94
6.97
6.97
-2.31%
7,007,900
0.60
Aug 18, 2026
7.29
7.29
7.00
7.14
7.14
-2.13%
7,264,000
0.62
Aug 17, 2026
7.03
7.36
7.03
7.29
7.29
+5.27%
11,830,000
1.01
Aug 14, 2026
7.00
7.01
6.91
6.93
6.93
-1.07%
2,990,000
0.25
Aug 13, 2026
6.97
7.09
6.97
7.00
7.00
-0.07%
4,000,134
0.33
Aug 12, 2026
6.97
7.10
6.94
7.01
7.01
-0.64%
4,760,730
0.39
Aug 11, 2026
7.28
7.28
6.95
7.05
7.05
-4.02%
12,864,000
1.05
Aug 10, 2026
7.02
7.38
7.01
7.35
7.35
+6.60%
13,780,000
1.09
Aug 07, 2026
7.02
7.04
6.83
6.89
6.89
-1.43%
8,850,000
0.69
Aug 06, 2026
7.22
7.32
6.94
6.99
6.99
-4.31%
10,190,000
0.79
Aug 05, 2026
7.37
7.53
7.16
7.31
7.31
-0.68%
15,375,407
1.19
Aug 04, 2026
6.80
7.44
6.70
7.36
7.36
+8.16%
22,205,801
1.73
Aug 03, 2026
6.40
7.11
6.34
6.80
6.80
+6.25%
19,288,855
1.51
Jul 31, 2026
6.20
6.58
6.20
6.40
6.40
+3.56%
12,653,086
1.00
Jul 30, 2026
6.42
6.42
6.12
6.18
6.18
-3.29%
7,580,420
0.60
Jul 29, 2026
6.16
6.46
6.16
6.39
6.39
+3.73%
9,505,600
0.76
Jul 28, 2026
6.35
6.35
6.10
6.16
6.16
-3.14%
9,085,850
0.71
Rows: