Want to see HK:1421 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
0.57
0.63
0.56
0.59
0.59
+3.54%
40,800
0.02
Sep 04, 2026
0.59
0.59
0.55
0.57
0.57
-13.74%
240,000
0.09
Sep 03, 2026
0.64
0.67
0.64
0.66
0.66
+8.26%
20,250
<0.01
Sep 02, 2026
0.64
0.64
0.61
0.61
0.61
-6.20%
110,000
0.04
Sep 01, 2026
0.64
0.65
0.60
0.65
0.65
-7.19%
815,000
0.32
Aug 31, 2026
0.69
0.70
0.69
0.70
0.70
+0.72%
195,000
0.08
Aug 28, 2026
0.68
0.70
0.68
0.69
0.69
+0.73%
35,000
0.01
Aug 27, 2026
0.69
0.69
0.69
0.69
0.69
-0.72%
125,000
0.05
Aug 26, 2026
0.69
0.69
0.68
0.69
0.69
0.00%
122,500
0.05
Aug 25, 2026
0.69
0.69
0.68
0.69
0.69
+0.73%
75,000
0.03
Aug 24, 2026
0.63
0.69
0.63
0.69
0.69
+5.38%
515,000
0.20
Aug 21, 2026
0.68
0.68
0.63
0.65
0.65
-4.41%
265,000
0.10
Aug 20, 2026
0.65
0.69
0.65
0.68
0.68
+3.82%
230,000
0.09
Aug 19, 2026
0.69
0.69
0.64
0.66
0.66
-5.07%
780,000
0.30
Aug 18, 2026
0.71
0.71
0.66
0.69
0.69
-0.72%
730,000
0.29
Aug 17, 2026
0.72
0.72
0.68
0.70
0.70
-6.08%
3,430,000
1.37
Aug 14, 2026
0.80
0.80
0.71
0.74
0.74
-7.50%
925,000
0.37
Aug 13, 2026
0.84
0.86
0.77
0.80
0.80
0.00%
435,000
0.18
Aug 12, 2026
0.71
0.87
0.70
0.80
0.80
-0.62%
575,000
0.23
Aug 11, 2026
0.87
0.87
0.65
0.81
0.81
-7.47%
3,720,000
1.53
Aug 10, 2026
0.80
0.92
0.76
0.87
0.87
+8.75%
3,076,000
1.27
Aug 07, 2026
0.70
0.80
0.60
0.80
0.80
+11.11%
4,491,000
1.86
Aug 06, 2026
0.52
0.75
0.52
0.72
0.72
+42.57%
27,282,750
13.77
Aug 05, 2026
0.50
0.53
0.49
0.51
0.51
+4.12%
26,277,500
15.66
Aug 04, 2026
0.50
0.50
0.49
0.49
0.49
-3.00%
70,000
0.04
Aug 03, 2026
0.50
0.50
0.49
0.50
0.50
-1.96%
311,000
0.17
Jul 31, 2026
0.53
0.53
0.49
0.51
0.51
-3.77%
410,000
0.23
Jul 30, 2026
0.50
0.54
0.50
0.53
0.53
+6.00%
10,740,000
6.55
Jul 29, 2026
0.53
0.55
0.50
0.50
0.50
-5.66%
795,000
0.49
Jul 28, 2026
0.49
0.53
0.48
0.53
0.53
+8.16%
6,110,000
3.95
Jul 27, 2026
0.48
0.49
0.48
0.49
0.49
+3.16%
1,010,000
0.62
Jul 24, 2026
0.50
0.50
0.46
0.48
0.48
+1.06%
8,223,750
5.49
Jul 23, 2026
0.47
0.47
0.46
0.47
0.47
0.00%
1,356,500
0.92
Jul 22, 2026
0.52
0.55
0.46
0.47
0.47
-7.84%
3,535,000
2.49
Jul 21, 2026
0.50
0.52
0.50
0.51
0.51
0.00%
1,570,000
1.12
Jul 20, 2026
0.52
0.54
0.50
0.51
0.51
-1.92%
7,415,000
5.79
Jul 17, 2026
0.52
0.59
0.49
0.52
0.52
+4.00%
21,090,000
22.24
Jul 16, 2026
0.52
0.52
0.49
0.50
0.50
-3.85%
1,730,000
1.88
Jul 15, 2026
0.51
0.53
0.49
0.52
0.52
+1.96%
2,380,000
2.69
Jul 14, 2026
0.52
0.52
0.46
0.51
0.51
+10.87%
13,475,000
20.04
Jul 13, 2026
0.50
0.55
0.46
0.46
0.46
-7.07%
1,025,000
1.56
Jul 10, 2026
0.44
0.57
0.43
0.50
0.50
+12.50%
1,050,000
1.62
Jul 09, 2026
0.40
0.66
0.40
0.44
0.44
+11.39%
2,400,000
3.94
Jul 08, 2026
0.41
0.41
0.37
0.40
0.40
+1.28%
2,390,000
4.18
Jul 07, 2026
0.40
0.40
0.39
0.39
0.39
-1.27%
130,000
0.23
Jul 06, 2026
0.39
0.40
0.39
0.40
0.40
+1.28%
50,000
0.06
Jul 03, 2026
0.39
0.41
0.39
0.39
0.39
0.00%
0
0.00
Jul 02, 2026
0.40
0.40
0.39
0.39
0.39
-1.27%
160,000
0.18
Jul 01, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Jun 30, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
25,000
0.03
Rows: