Want to see HK:1421 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
0.56
0.56
0.55
0.55
0.55
-1.80%
30,000
0.01
Oct 29, 2026
0.54
0.59
0.54
0.56
0.56
+2.78%
8,950,000
4.79
Oct 28, 2026
0.54
0.55
0.52
0.54
0.54
0.00%
215,000
0.11
Oct 27, 2026
0.55
0.55
0.54
0.54
0.54
-0.92%
85,000
0.04
Oct 26, 2026
0.60
0.60
0.54
0.55
0.55
-9.92%
7,455,000
3.85
Oct 23, 2026
0.62
0.63
0.58
0.61
0.61
+2.54%
3,105,000
1.57
Oct 22, 2026
0.57
0.60
0.57
0.59
0.59
+2.61%
2,730,000
1.40
Oct 21, 2026
0.60
0.64
0.55
0.58
0.58
-4.17%
6,086,000
3.06
Oct 20, 2026
0.64
0.64
0.58
0.60
0.60
-6.98%
4,590,000
2.37
Oct 19, 2026
0.65
0.65
0.58
0.65
0.65
0.00%
0
0.00
Oct 16, 2026
0.58
0.65
0.58
0.65
0.65
+13.16%
235,000
0.12
Oct 15, 2026
0.58
0.58
0.56
0.57
0.57
-3.39%
40,000
0.02
Oct 14, 2026
0.58
0.60
0.56
0.59
0.59
-4.07%
295,000
0.12
Oct 13, 2026
0.62
0.62
0.58
0.62
0.62
0.00%
0
0.00
Oct 12, 2026
0.62
0.62
0.62
0.62
0.62
+2.50%
5,000
<0.01
Oct 09, 2026
0.60
0.60
0.55
0.60
0.60
-7.69%
225,000
0.08
Oct 08, 2026
0.65
0.65
0.58
0.65
0.65
-0.76%
0
0.00
Oct 07, 2026
0.67
0.67
0.66
0.66
0.66
+1.55%
15,000
<0.01
Oct 06, 2026
0.68
0.68
0.65
0.65
0.65
+5.74%
65,000
0.02
Oct 05, 2026
0.64
0.64
0.61
0.61
0.61
0.00%
70,000
0.02
Oct 02, 2026
0.59
0.61
0.59
0.61
0.61
+5.17%
65,000
0.02
Oct 01, 2026
0.58
0.70
0.58
0.58
0.58
0.00%
0
0.00
Sep 30, 2026
0.60
0.70
0.58
0.58
0.58
0.00%
10,420,000
3.89
Sep 29, 2026
0.65
0.65
0.58
0.58
0.58
-10.77%
710,000
0.27
Sep 28, 2026
0.67
0.69
0.65
0.65
0.65
0.00%
350,000
0.13
Sep 25, 2026
0.63
0.69
0.63
0.65
0.65
+3.17%
1,085,000
0.41
Sep 24, 2026
0.58
0.63
0.58
0.63
0.63
+9.57%
1,249,000
0.47
Sep 23, 2026
0.57
0.59
0.57
0.58
0.58
+1.77%
310,000
0.12
Sep 22, 2026
0.58
0.58
0.57
0.57
0.57
-5.83%
2,415,000
0.93
Sep 21, 2026
0.65
0.65
0.57
0.60
0.60
-1.64%
460,000
0.18
Sep 18, 2026
0.62
0.62
0.61
0.61
0.61
+6.09%
10,000
<0.01
Sep 17, 2026
0.60
0.60
0.57
0.58
0.58
-4.17%
70,000
0.03
Sep 16, 2026
0.60
0.60
0.58
0.60
0.60
0.00%
0
0.00
Sep 15, 2026
0.60
0.61
0.57
0.60
0.60
0.00%
1,000
<0.01
Sep 14, 2026
0.59
0.63
0.59
0.60
0.60
+7.14%
65,000
0.03
Sep 11, 2026
0.56
0.56
0.56
0.56
0.56
-5.08%
140,000
0.05
Sep 10, 2026
0.62
0.62
0.59
0.59
0.59
0.00%
75,000
0.03
Sep 09, 2026
0.63
0.63
0.58
0.59
0.59
-1.67%
20,000
<0.01
Sep 08, 2026
0.59
0.61
0.59
0.60
0.60
+2.56%
230,000
0.09
Sep 07, 2026
0.57
0.63
0.56
0.59
0.59
+3.54%
40,800
0.02
Sep 04, 2026
0.59
0.59
0.55
0.57
0.57
-13.74%
240,000
0.09
Sep 03, 2026
0.64
0.67
0.64
0.66
0.66
+8.26%
20,250
<0.01
Sep 02, 2026
0.64
0.64
0.61
0.61
0.61
-6.20%
110,000
0.04
Sep 01, 2026
0.64
0.65
0.60
0.65
0.65
-7.19%
815,000
0.32
Aug 31, 2026
0.69
0.70
0.69
0.70
0.70
+0.72%
195,000
0.08
Aug 28, 2026
0.68
0.70
0.68
0.69
0.69
+0.73%
35,000
0.01
Aug 27, 2026
0.69
0.69
0.69
0.69
0.69
-0.72%
125,000
0.05
Aug 26, 2026
0.69
0.69
0.68
0.69
0.69
0.00%
122,500
0.05
Aug 25, 2026
0.69
0.69
0.68
0.69
0.69
+0.73%
75,000
0.03
Aug 24, 2026
0.63
0.69
0.63
0.69
0.69
+5.38%
515,000
0.20
Rows: