Want to see HK:1410 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
1.08
1.11
1.00
1.07
1.07
-1.83%
1,470,000
0.86
Oct 05, 2026
1.08
1.15
1.07
1.09
1.09
+2.35%
1,380,000
0.80
Oct 02, 2026
1.09
1.10
1.06
1.07
1.07
-6.58%
1,700,000
0.99
Oct 01, 2026
1.14
1.16
1.05
1.14
1.14
0.00%
0
0.00
Sep 30, 2026
1.11
1.16
1.05
1.14
1.14
+3.64%
3,630,000
2.13
Sep 29, 2026
1.04
1.10
1.01
1.10
1.10
+6.80%
1,480,000
0.87
Sep 28, 2026
1.05
1.05
1.00
1.03
1.03
+0.98%
1,050,000
0.62
Sep 25, 2026
1.03
1.03
0.93
1.02
1.02
-3.77%
3,112,000
1.86
Sep 24, 2026
1.06
1.06
0.97
1.06
1.06
0.00%
2,240,000
1.35
Sep 23, 2026
0.84
1.07
0.84
1.06
1.06
+25.44%
10,660,000
7.05
Sep 22, 2026
0.83
0.85
0.82
0.85
0.85
+0.60%
1,320,000
0.87
Sep 21, 2026
0.80
0.84
0.79
0.84
0.84
+7.01%
1,480,000
0.98
Sep 18, 2026
0.81
0.81
0.78
0.79
0.79
0.00%
1,370,000
0.91
Sep 17, 2026
0.79
0.81
0.79
0.79
0.79
-1.88%
1,390,000
0.92
Sep 16, 2026
0.80
0.82
0.80
0.80
0.80
+1.27%
1,360,000
0.91
Sep 15, 2026
0.82
0.82
0.78
0.79
0.79
-1.86%
1,460,000
0.98
Sep 14, 2026
0.79
0.82
0.78
0.81
0.81
+1.26%
1,250,000
0.84
Sep 11, 2026
0.84
0.84
0.80
0.80
0.80
-3.64%
1,340,000
0.90
Sep 10, 2026
0.82
0.83
0.81
0.83
0.83
+1.85%
1,360,000
0.91
Sep 09, 2026
0.83
0.83
0.81
0.81
0.81
-1.22%
1,390,000
0.89
Sep 08, 2026
0.84
0.84
0.81
0.82
0.82
-1.20%
1,220,000
0.79
Sep 07, 2026
0.81
0.83
0.81
0.83
0.83
+4.40%
1,340,000
0.86
Sep 04, 2026
0.81
0.84
0.80
0.80
0.80
-2.45%
1,560,000
1.01
Sep 03, 2026
0.80
0.82
0.80
0.82
0.82
0.00%
1,330,000
0.86
Sep 02, 2026
0.82
0.83
0.79
0.82
0.82
0.00%
1,320,000
0.86
Sep 01, 2026
0.81
0.84
0.80
0.82
0.82
+1.88%
1,460,000
0.95
Aug 31, 2026
0.84
0.84
0.80
0.80
0.80
-4.76%
1,390,000
0.91
Aug 28, 2026
0.83
0.88
0.83
0.84
0.84
+5.00%
2,130,000
1.40
Aug 27, 2026
0.81
0.81
0.78
0.80
0.80
0.00%
1,440,000
0.94
Aug 26, 2026
0.82
0.83
0.80
0.80
0.80
-2.44%
1,270,000
0.82
Aug 25, 2026
0.82
0.85
0.81
0.82
0.82
+1.86%
1,350,000
0.86
Aug 24, 2026
0.76
0.81
0.74
0.81
0.81
+3.87%
1,970,000
1.24
Aug 21, 2026
0.76
0.79
0.76
0.78
0.78
-0.64%
1,450,000
0.82
Aug 20, 2026
0.78
0.79
0.76
0.78
0.78
0.00%
1,320,000
0.76
Aug 19, 2026
0.75
0.79
0.75
0.78
0.78
+0.65%
1,330,000
0.76
Aug 18, 2026
0.79
0.81
0.77
0.78
0.78
+1.31%
1,630,000
0.94
Aug 17, 2026
0.80
0.80
0.76
0.77
0.77
0.00%
2,340,000
1.37
Aug 14, 2026
0.75
0.79
0.75
0.77
0.77
+2.68%
1,430,000
0.84
Aug 13, 2026
0.74
0.76
0.74
0.75
0.75
+1.36%
1,370,000
0.80
Aug 12, 2026
0.75
0.77
0.74
0.74
0.74
-1.34%
1,520,000
0.89
Aug 11, 2026
0.74
0.76
0.74
0.75
0.75
+1.36%
1,430,000
0.84
Aug 10, 2026
0.77
0.77
0.73
0.74
0.74
-4.55%
1,470,000
0.86
Aug 07, 2026
0.79
0.79
0.76
0.77
0.77
-1.28%
1,470,000
0.86
Aug 06, 2026
0.75
0.79
0.75
0.78
0.78
+4.00%
1,380,000
0.81
Aug 05, 2026
0.77
0.79
0.75
0.75
0.75
-2.60%
1,570,000
0.92
Aug 04, 2026
0.80
0.80
0.75
0.77
0.77
-3.14%
2,010,000
1.18
Aug 03, 2026
0.87
0.87
0.77
0.80
0.80
-5.36%
1,430,000
0.84
Jul 31, 2026
0.84
0.87
0.84
0.84
0.84
+1.20%
1,280,000
0.76
Jul 30, 2026
0.85
0.87
0.82
0.83
0.83
-2.35%
2,680,000
1.60
Jul 29, 2026
0.79
0.88
0.79
0.85
0.85
+8.97%
3,080,000
1.90
Rows: