Want to see HK:1407 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.72
0.73
0.71
0.71
0.71
0.00%
138,000
0.67
Oct 01, 2026
0.71
0.71
0.70
0.71
0.71
0.00%
0
0.00
Sep 30, 2026
0.71
0.71
0.70
0.71
0.71
0.00%
164,000
0.81
Sep 29, 2026
0.71
0.71
0.70
0.71
0.71
0.00%
130,000
0.64
Sep 28, 2026
0.74
0.74
0.71
0.71
0.71
-3.42%
188,000
0.93
Sep 25, 2026
0.71
0.74
0.71
0.73
0.73
+2.82%
116,000
0.58
Sep 24, 2026
0.73
0.73
0.71
0.71
0.71
-2.07%
326,000
1.66
Sep 23, 2026
0.73
0.73
0.73
0.73
0.73
-0.68%
38,000
0.19
Sep 22, 2026
0.72
0.73
0.71
0.73
0.73
+3.55%
142,000
0.72
Sep 21, 2026
0.73
0.73
0.70
0.71
0.71
-2.76%
110,000
0.56
Sep 18, 2026
0.73
0.73
0.71
0.73
0.73
0.00%
40,000
0.20
Sep 17, 2026
0.69
0.74
0.68
0.73
0.73
+6.62%
74,000
0.37
Sep 16, 2026
0.69
0.69
0.68
0.68
0.68
-2.16%
132,000
0.67
Sep 15, 2026
0.71
0.71
0.70
0.70
0.70
-0.71%
128,000
0.65
Sep 14, 2026
0.73
0.73
0.70
0.70
0.70
-2.10%
108,000
0.55
Sep 11, 2026
0.76
0.77
0.71
0.72
0.72
-4.67%
378,000
2.00
Sep 10, 2026
0.69
0.77
0.68
0.75
0.75
+11.94%
2,276,000
14.76
Sep 09, 2026
0.68
0.68
0.66
0.67
0.67
-1.47%
170,000
1.11
Sep 08, 2026
0.67
0.69
0.66
0.68
0.68
-1.45%
212,000
1.38
Sep 07, 2026
0.67
0.69
0.67
0.69
0.69
+3.76%
198,000
1.30
Sep 04, 2026
0.67
0.67
0.62
0.67
0.67
0.00%
854,000
6.03
Sep 03, 2026
0.58
0.67
0.57
0.67
0.67
+14.66%
1,908,000
16.24
Sep 02, 2026
0.58
0.61
0.58
0.58
0.58
-1.69%
402,000
3.37
Sep 01, 2026
0.59
0.59
0.58
0.59
0.59
+0.85%
188,000
1.61
Aug 31, 2026
0.60
0.60
0.59
0.59
0.59
-2.50%
122,000
1.04
Aug 28, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
220,000
1.83
Aug 27, 2026
0.60
0.60
0.60
0.60
0.60
-2.44%
158,000
1.31
Aug 26, 2026
0.61
0.62
0.60
0.62
0.62
+3.36%
306,000
2.58
Aug 25, 2026
0.60
0.61
0.59
0.60
0.60
+0.85%
176,000
1.47
Aug 24, 2026
0.60
0.62
0.59
0.59
0.59
-1.67%
234,000
1.82
Aug 21, 2026
0.60
0.61
0.59
0.60
0.60
-1.64%
82,000
0.64
Aug 20, 2026
0.60
0.62
0.60
0.61
0.61
-1.61%
54,000
0.43
Aug 19, 2026
0.62
0.62
0.62
0.62
0.62
+4.20%
34,000
0.26
Aug 18, 2026
0.61
0.61
0.60
0.60
0.60
-2.46%
54,000
0.42
Aug 17, 2026
0.59
0.62
0.59
0.61
0.61
+5.17%
122,000
0.95
Aug 14, 2026
0.60
0.60
0.58
0.58
0.58
-2.52%
182,000
1.40
Aug 13, 2026
0.60
0.60
0.58
0.60
0.60
+2.59%
22,000
0.17
Aug 12, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
16,000
0.11
Aug 11, 2026
0.61
0.61
0.58
0.58
0.58
-2.52%
118,000
0.82
Aug 10, 2026
0.61
0.61
0.59
0.60
0.60
-0.83%
78,000
0.54
Aug 07, 2026
0.61
0.61
0.60
0.60
0.60
-1.64%
102,000
0.70
Aug 06, 2026
0.61
0.61
0.60
0.61
0.61
+0.83%
196,000
1.36
Aug 05, 2026
0.61
0.61
0.60
0.61
0.61
-0.82%
218,000
1.52
Aug 04, 2026
0.59
0.61
0.59
0.61
0.61
+3.39%
160,000
1.13
Aug 03, 2026
0.58
0.60
0.58
0.59
0.59
0.00%
82,000
0.57
Jul 31, 2026
0.58
0.59
0.58
0.59
0.59
+1.72%
106,000
0.73
Jul 30, 2026
0.58
0.59
0.57
0.58
0.58
0.00%
62,000
0.43
Jul 29, 2026
0.59
0.59
0.57
0.58
0.58
-1.69%
114,000
0.80
Jul 28, 2026
0.56
0.59
0.56
0.59
0.59
+1.72%
64,000
0.45
Jul 27, 2026
0.57
0.59
0.55
0.58
0.58
+1.75%
230,000
1.66
Rows: