Want to see HK:1402 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.50
0.52
0.48
0.49
0.49
-4.90%
870,000
0.39
Oct 01, 2026
0.51
0.51
0.48
0.51
0.51
0.00%
0
0.00
Sep 30, 2026
0.48
0.51
0.48
0.51
0.51
+6.25%
1,950,000
0.88
Sep 29, 2026
0.49
0.49
0.47
0.48
0.48
-1.03%
960,000
0.44
Sep 28, 2026
0.55
0.55
0.48
0.49
0.49
-7.62%
4,120,000
1.93
Sep 25, 2026
0.52
0.56
0.51
0.53
0.53
0.00%
1,470,000
0.69
Sep 24, 2026
0.53
0.54
0.52
0.53
0.53
-1.87%
780,000
0.37
Sep 23, 2026
0.52
0.60
0.52
0.54
0.54
+1.90%
5,250,000
2.59
Sep 22, 2026
0.54
0.55
0.51
0.53
0.53
-4.55%
2,750,000
1.38
Sep 21, 2026
0.61
0.61
0.54
0.55
0.55
-9.09%
3,280,000
1.69
Sep 18, 2026
0.63
0.67
0.58
0.61
0.61
-9.02%
6,810,000
3.71
Sep 17, 2026
0.61
0.74
0.60
0.67
0.67
+6.40%
11,850,000
7.18
Sep 16, 2026
0.69
0.69
0.60
0.63
0.63
-4.58%
7,490,000
4.89
Sep 15, 2026
0.50
0.70
0.48
0.66
0.66
+28.43%
17,340,000
13.75
Sep 14, 2026
0.56
0.56
0.50
0.51
0.51
-8.93%
4,710,000
3.95
Sep 11, 2026
0.49
0.57
0.42
0.56
0.56
+47.37%
38,130,000
64.87
Sep 10, 2026
0.38
0.39
0.34
0.38
0.38
0.00%
0
0.00
Sep 09, 2026
0.36
0.39
0.34
0.38
0.38
-3.80%
870,000
1.48
Sep 08, 2026
0.40
0.40
0.40
0.40
0.40
+3.95%
240,000
0.41
Sep 07, 2026
0.37
0.40
0.35
0.38
0.38
0.00%
220,000
0.38
Sep 04, 2026
0.39
0.40
0.38
0.38
0.38
-6.17%
400,000
0.69
Sep 03, 2026
0.41
0.42
0.39
0.41
0.41
0.00%
210,000
0.36
Sep 02, 2026
0.40
0.41
0.39
0.41
0.41
-2.41%
330,000
0.57
Sep 01, 2026
0.40
0.42
0.39
0.42
0.42
-1.19%
150,000
0.26
Aug 31, 2026
0.40
0.42
0.39
0.42
0.42
+1.20%
460,000
0.81
Aug 28, 2026
0.42
0.42
0.39
0.42
0.42
-4.60%
690,000
1.23
Aug 27, 2026
0.44
0.44
0.41
0.44
0.44
0.00%
0
0.00
Aug 26, 2026
0.45
0.45
0.41
0.44
0.44
-2.25%
1,260,000
2.33
Aug 25, 2026
0.40
0.46
0.40
0.45
0.45
+11.25%
3,340,000
6.85
Aug 24, 2026
0.39
0.41
0.39
0.40
0.40
+2.56%
640,000
1.34
Aug 21, 2026
0.39
0.40
0.39
0.39
0.39
+2.63%
1,250,000
2.70
Aug 20, 2026
0.33
0.38
0.33
0.38
0.38
+11.76%
1,230,000
2.77
Aug 19, 2026
0.33
0.35
0.32
0.34
0.34
0.00%
930,000
2.15
Aug 18, 2026
0.36
0.38
0.31
0.34
0.34
-9.33%
1,150,000
2.74
Aug 17, 2026
0.38
0.39
0.36
0.38
0.38
-2.60%
860,000
2.09
Aug 14, 2026
0.41
0.41
0.37
0.39
0.39
-1.28%
1,120,000
2.85
Aug 13, 2026
0.41
0.43
0.38
0.39
0.39
-3.70%
2,100,000
5.77
Aug 12, 2026
0.35
0.41
0.35
0.41
0.41
+20.90%
6,540,000
25.12
Aug 11, 2026
0.31
0.35
0.31
0.34
0.34
+11.67%
2,150,000
9.24
Aug 10, 2026
0.29
0.30
0.29
0.30
0.30
+3.45%
180,000
0.78
Aug 07, 2026
0.27
0.29
0.27
0.29
0.29
+3.57%
220,000
0.96
Aug 06, 2026
0.27
0.28
0.27
0.28
0.28
0.00%
110,000
0.49
Aug 05, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
30,000
0.13
Aug 04, 2026
0.27
0.28
0.27
0.28
0.28
+5.66%
80,000
0.35
Aug 03, 2026
0.27
0.27
0.26
0.27
0.27
-1.85%
300,000
1.33
Jul 31, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
30,000
0.13
Jul 30, 2026
0.29
0.29
0.27
0.27
0.27
+3.85%
20,000
0.09
Jul 29, 2026
0.27
0.27
0.25
0.26
0.26
-10.34%
1,130,000
5.29
Jul 28, 2026
0.29
0.30
0.27
0.29
0.29
0.00%
0
0.00
Jul 27, 2026
0.29
0.30
0.27
0.29
0.29
0.00%
50,000
0.23
Rows: