TipRanks
Moody Technology Holdings Limited (HK:1400)
:1400
Hong Kong Market
1400
Moody Technology Holdings Limited
RESEARCH TOOLSreports
Want to see HK:1400 full AI Analyst Report?

Moody Technology Holdings Limited (1400) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
35,650,000
0.78
Oct 05, 2026
0.04
0.04
0.03
0.03
0.03
-8.57%
47,620,500
1.07
Oct 02, 2026
0.03
0.04
0.03
0.04
0.04
+9.38%
28,940,000
0.65
Oct 01, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Sep 30, 2026
0.04
0.04
0.03
0.03
0.03
-15.79%
14,060,000
0.32
Sep 29, 2026
0.03
0.04
0.03
0.04
0.04
+46.15%
143,720,000
3.38
Sep 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
61,300,000
1.48
Sep 25, 2026
0.03
0.03
0.03
0.03
0.03
-13.33%
44,450,000
1.09
Sep 24, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
34,130,000
0.84
Sep 23, 2026
0.04
0.04
0.03
0.03
0.03
-15.79%
57,210,000
1.43
Sep 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
44,900,000
1.14
Sep 21, 2026
0.05
0.05
0.04
0.04
0.04
-5.00%
106,740,000
2.84
Sep 18, 2026
0.03
0.05
0.03
0.04
0.04
+66.67%
392,224,844
12.32
Sep 17, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
126,980,000
4.26
Sep 16, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
95,680,000
3.38
Sep 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
59,230,000
2.16
Sep 14, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
40,660,000
1.46
Sep 11, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
125,450,000
4.84
Sep 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
68,560,000
2.64
Sep 09, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
97,720,000
4.00
Sep 08, 2026
0.02
0.02
0.02
0.02
0.02
-8.00%
83,070,000
3.59
Sep 07, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
98,140,000
4.30
Sep 04, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
72,050,000
3.32
Sep 03, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
1,700,050
0.08
Sep 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,530,000
0.07
Sep 01, 2026
0.02
0.03
0.02
0.02
0.02
-8.00%
49,440,000
2.20
Aug 31, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
6,610,000
0.30
Aug 28, 2026
0.03
0.03
0.02
0.03
0.03
+8.70%
15,310,000
0.69
Aug 27, 2026
0.02
0.03
0.02
0.02
0.02
-8.00%
28,610,000
1.26
Aug 26, 2026
0.02
0.03
0.02
0.03
0.03
+13.64%
131,570,000
6.39
Aug 25, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
30,380,000
1.51
Aug 24, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
116,139,930
6.34
Aug 21, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
24,840,000
1.37
Aug 20, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
59,840,000
3.49
Aug 19, 2026
0.02
0.02
0.02
0.02
0.02
+15.00%
96,840,203
5.81
Aug 18, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
16,910,000
1.02
Aug 17, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
13,160,000
0.80
Aug 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
29,030,000
1.82
Aug 13, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
117,500,000
7.63
Aug 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,962,000
0.11
Aug 11, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
60,430,000
3.55
Aug 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
70,000
<0.01
Aug 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
540,000
0.03
Aug 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,010,000
0.05
Aug 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
62,850,000
3.43
Aug 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
270,000
0.01
Aug 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,930,100
0.11
Jul 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,330,000
0.29
Jul 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
800,000
0.04
Rows:
50