Want to see HK:1398 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
7.62
7.63
7.43
7.46
7.46
-3.31%
190,726,969
1.21
Oct 01, 2026
7.71
7.75
7.59
7.71
7.71
0.00%
0
0.00
Sep 30, 2026
7.60
7.75
7.59
7.71
7.71
+0.78%
168,396,422
1.05
Sep 29, 2026
7.71
7.73
7.58
7.65
7.65
-0.71%
237,440,312
1.47
Sep 28, 2026
7.60
7.77
7.59
7.71
7.71
+2.53%
211,419,516
1.34
Sep 25, 2026
7.50
7.62
7.49
7.52
7.52
-1.89%
108,843,383
0.67
Sep 24, 2026
7.51
7.68
7.48
7.66
7.66
+1.59%
159,117,703
0.98
Sep 23, 2026
7.54
7.57
7.43
7.54
7.54
0.00%
95,669,305
0.58
Sep 22, 2026
7.55
7.56
7.44
7.54
7.54
-0.53%
134,794,625
0.81
Sep 21, 2026
7.50
7.59
7.45
7.58
7.58
+1.07%
94,953,438
0.56
Sep 18, 2026
7.53
7.55
7.45
7.50
7.50
-0.27%
203,063,156
1.20
Sep 17, 2026
7.49
7.55
7.39
7.52
7.52
-0.20%
109,040,828
0.64
Sep 16, 2026
7.55
7.58
7.48
7.54
7.54
+0.60%
105,263,086
0.63
Sep 15, 2026
7.65
7.65
7.46
7.49
7.49
-2.09%
109,906,492
0.64
Sep 14, 2026
7.59
7.68
7.56
7.65
7.65
+0.53%
80,803,312
0.47
Sep 11, 2026
7.54
7.64
7.51
7.61
7.61
0.00%
152,440,969
0.88
Sep 10, 2026
7.49
7.62
7.47
7.61
7.61
+0.86%
134,827,281
0.78
Sep 09, 2026
7.48
7.59
7.44
7.55
7.55
+0.47%
91,714,992
0.52
Sep 08, 2026
7.42
7.52
7.42
7.51
7.51
+0.07%
107,243,719
0.60
Sep 07, 2026
7.66
7.74
7.50
7.51
7.51
-2.47%
165,790,016
0.93
Sep 04, 2026
7.57
7.75
7.55
7.70
7.70
+1.99%
276,408,125
1.55
Sep 03, 2026
7.72
7.77
7.49
7.55
7.55
-1.89%
172,000,750
0.96
Sep 02, 2026
7.70
7.74
7.56
7.69
7.69
+0.07%
176,542,719
0.99
Sep 01, 2026
7.51
7.69
7.51
7.69
7.69
+1.52%
182,168,484
1.03
Aug 31, 2026
7.35
7.59
7.35
7.57
7.57
+1.68%
364,142,094
2.10
Aug 28, 2026
7.38
7.50
7.37
7.45
7.45
-0.13%
134,909,281
0.77
Aug 27, 2026
7.53
7.57
7.35
7.46
7.46
-1.19%
168,983,406
0.97
Aug 26, 2026
7.53
7.66
7.51
7.55
7.55
+0.94%
146,960,594
0.83
Aug 25, 2026
7.54
7.55
7.46
7.48
7.48
+0.20%
121,522,367
0.68
Aug 24, 2026
7.46
7.53
7.43
7.46
7.46
-0.20%
166,446,891
0.93
Aug 21, 2026
7.48
7.58
7.45
7.48
7.48
0.00%
198,725,703
1.12
Aug 20, 2026
7.43
7.49
7.36
7.48
7.48
+1.22%
147,440,062
0.84
Aug 19, 2026
7.30
7.44
7.24
7.39
7.39
+1.51%
159,453,750
0.91
Aug 18, 2026
7.15
7.30
7.12
7.28
7.28
+0.76%
107,004,141
0.61
Aug 17, 2026
7.23
7.29
7.20
7.22
7.22
+0.77%
91,661,711
0.52
Aug 14, 2026
7.18
7.24
7.14
7.17
7.17
-0.62%
93,283,609
0.52
Aug 13, 2026
7.16
7.23
7.09
7.21
7.21
+0.70%
119,272,688
0.67
Aug 12, 2026
7.19
7.19
7.09
7.16
7.16
-0.42%
133,858,688
0.75
Aug 11, 2026
7.25
7.25
7.16
7.19
7.19
-0.35%
117,502,117
0.65
Aug 10, 2026
7.19
7.25
7.11
7.22
7.22
+1.05%
141,176,172
0.79
Aug 07, 2026
7.21
7.23
7.10
7.14
7.14
-0.83%
188,616,062
1.05
Aug 06, 2026
7.16
7.22
7.11
7.20
7.20
-0.07%
144,576,500
0.80
Aug 05, 2026
7.22
7.26
7.15
7.21
7.21
-0.76%
199,570,031
1.12
Aug 04, 2026
7.50
7.53
7.24
7.26
7.26
-3.14%
228,393,703
1.28
Aug 03, 2026
7.57
7.62
7.35
7.50
7.50
-0.20%
172,036,781
0.96
Jul 31, 2026
7.58
7.59
7.35
7.51
7.51
-1.70%
232,768,969
1.31
Jul 30, 2026
7.48
7.66
7.44
7.64
7.64
+2.14%
352,187,688
2.03
Jul 29, 2026
7.38
7.49
7.36
7.48
7.48
+1.63%
280,814,562
1.67
Jul 28, 2026
7.28
7.38
7.27
7.36
7.36
+0.96%
191,845,656
1.11
Jul 27, 2026
7.20
7.29
7.16
7.29
7.29
+1.39%
174,202,172
0.99
Rows: