Want to see HK:1398 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 12, 2026
7.56
7.62
7.47
7.62
7.62
+1.60%
127,678,828
0.83
Oct 09, 2026
7.53
7.58
7.46
7.50
7.50
+1.53%
137,392,800
0.89
Oct 08, 2026
7.56
7.69
7.54
7.57
7.39
-0.20%
232,977,600
1.52
Oct 07, 2026
7.52
7.60
7.52
7.58
7.40
0.00%
52,027,596
0.34
Oct 06, 2026
7.52
7.58
7.49
7.58
7.40
+1.68%
74,471,784
0.48
Oct 05, 2026
7.46
7.51
7.41
7.46
7.28
0.00%
56,603,976
0.36
Oct 02, 2026
7.62
7.63
7.43
7.46
7.28
-3.31%
190,726,980
1.21
Oct 01, 2026
7.71
7.75
7.59
7.71
7.53
0.00%
0
0.00
Sep 30, 2026
7.60
7.75
7.59
7.71
7.53
+0.79%
168,396,420
1.05
Sep 29, 2026
7.71
7.73
7.58
7.65
7.47
-0.72%
237,440,320
1.47
Sep 28, 2026
7.60
7.77
7.59
7.71
7.52
+2.53%
211,419,520
1.34
Sep 25, 2026
7.50
7.62
7.49
7.52
7.34
-1.90%
108,843,384
0.67
Sep 24, 2026
7.51
7.68
7.48
7.66
7.48
+1.59%
159,117,700
0.98
Sep 23, 2026
7.54
7.57
7.43
7.54
7.36
0.00%
95,669,304
0.58
Sep 22, 2026
7.55
7.56
7.44
7.54
7.36
-0.53%
134,794,620
0.81
Sep 21, 2026
7.50
7.59
7.45
7.58
7.40
+1.06%
94,953,440
0.56
Sep 18, 2026
7.53
7.55
7.45
7.50
7.32
-0.26%
203,063,150
1.20
Sep 17, 2026
7.49
7.55
7.39
7.52
7.34
-0.20%
109,040,830
0.64
Sep 16, 2026
7.55
7.58
7.48
7.54
7.36
+0.60%
105,263,090
0.63
Sep 15, 2026
7.65
7.65
7.46
7.49
7.31
-2.09%
109,906,500
0.64
Sep 14, 2026
7.59
7.68
7.56
7.65
7.47
+0.52%
80,803,310
0.47
Sep 11, 2026
7.54
7.64
7.51
7.61
7.43
0.00%
152,440,980
0.88
Sep 10, 2026
7.49
7.62
7.47
7.61
7.43
+0.86%
134,827,280
0.78
Sep 09, 2026
7.48
7.59
7.44
7.55
7.37
+0.46%
91,714,990
0.52
Sep 08, 2026
7.42
7.52
7.42
7.51
7.33
+0.07%
107,243,720
0.60
Sep 07, 2026
7.66
7.74
7.50
7.51
7.33
-2.46%
165,790,020
0.93
Sep 04, 2026
7.57
7.75
7.55
7.70
7.51
+1.98%
276,408,130
1.55
Sep 03, 2026
7.72
7.77
7.49
7.55
7.37
-1.88%
172,000,750
0.96
Sep 02, 2026
7.70
7.74
7.56
7.69
7.51
+0.07%
176,542,720
0.99
Sep 01, 2026
7.51
7.69
7.51
7.69
7.50
+1.52%
182,168,480
1.03
Aug 31, 2026
7.35
7.59
7.35
7.57
7.39
+1.68%
364,142,080
2.10
Aug 28, 2026
7.38
7.50
7.37
7.45
7.27
-0.14%
134,909,280
0.77
Aug 27, 2026
7.53
7.57
7.35
7.46
7.28
-1.19%
168,983,410
0.97
Aug 26, 2026
7.53
7.66
7.51
7.55
7.37
+0.95%
146,960,590
0.83
Aug 25, 2026
7.54
7.55
7.46
7.48
7.30
+0.19%
121,522,370
0.68
Aug 24, 2026
7.46
7.53
7.43
7.46
7.29
-0.19%
166,446,900
0.93
Aug 21, 2026
7.48
7.58
7.45
7.48
7.30
0.00%
198,725,700
1.12
Aug 20, 2026
7.43
7.49
7.36
7.48
7.30
+1.21%
147,440,060
0.84
Aug 19, 2026
7.30
7.44
7.24
7.39
7.21
+1.52%
159,453,740
0.91
Aug 18, 2026
7.15
7.30
7.12
7.28
7.10
+0.77%
107,004,140
0.61
Aug 17, 2026
7.23
7.29
7.20
7.22
7.05
+0.76%
91,661,710
0.52
Aug 14, 2026
7.18
7.24
7.14
7.17
7.00
-0.62%
93,283,610
0.52
Aug 13, 2026
7.16
7.23
7.09
7.21
7.04
+0.70%
119,272,690
0.67
Aug 12, 2026
7.19
7.19
7.09
7.16
6.99
-0.41%
133,858,690
0.75
Aug 11, 2026
7.25
7.25
7.16
7.19
7.02
-0.35%
117,502,120
0.65
Aug 10, 2026
7.19
7.25
7.11
7.22
7.05
+1.06%
141,176,180
0.79
Aug 07, 2026
7.21
7.23
7.10
7.14
6.97
-0.84%
188,616,060
1.05
Aug 06, 2026
7.16
7.22
7.11
7.20
7.03
-0.07%
144,576,500
0.80
Aug 05, 2026
7.22
7.26
7.15
7.21
7.04
-0.75%
199,570,030
1.12
Aug 04, 2026
7.50
7.53
7.24
7.26
7.09
-3.14%
228,393,700
1.28
Rows: