Want to see HK:1397 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.73
0.73
0.73
0.74
0.74
+1.38%
8,000
0.04
Oct 01, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Sep 30, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
92,000
0.49
Sep 29, 2026
0.73
0.74
0.73
0.73
0.73
-1.36%
140,000
0.75
Sep 28, 2026
0.74
0.75
0.74
0.74
0.74
0.00%
0
0.00
Sep 25, 2026
0.74
0.74
0.74
0.74
0.74
-0.68%
112,000
0.61
Sep 24, 2026
0.74
0.74
0.74
0.74
0.74
-0.67%
8,000
0.04
Sep 23, 2026
0.74
0.75
0.74
0.75
0.75
+1.36%
112,000
0.60
Sep 22, 2026
0.74
0.74
0.74
0.74
0.74
+0.68%
12,000
0.06
Sep 21, 2026
0.73
0.77
0.73
0.73
0.73
0.00%
0
0.00
Sep 18, 2026
0.74
0.74
0.73
0.73
0.73
-2.01%
24,000
0.12
Sep 17, 2026
0.75
0.76
0.73
0.75
0.75
0.00%
0
0.00
Sep 16, 2026
0.76
0.76
0.74
0.75
0.75
0.00%
116,000
0.57
Sep 15, 2026
0.73
0.75
0.73
0.75
0.75
-0.67%
52,000
0.24
Sep 14, 2026
0.76
0.76
0.75
0.75
0.75
-1.32%
51,200
0.24
Sep 11, 2026
0.76
0.76
0.76
0.76
0.76
+1.33%
16,000
0.07
Sep 10, 2026
0.75
0.76
0.75
0.75
0.75
+1.35%
60,000
0.28
Sep 09, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
8,000
0.04
Sep 08, 2026
0.74
0.75
0.74
0.74
0.74
0.00%
0
0.00
Sep 07, 2026
0.76
0.76
0.74
0.74
0.74
-1.33%
80,000
0.36
Sep 04, 2026
0.75
0.75
0.74
0.75
0.75
+1.35%
96,000
0.43
Sep 03, 2026
0.77
0.77
0.74
0.74
0.74
-3.90%
208,000
0.93
Sep 02, 2026
0.78
0.78
0.77
0.77
0.77
+1.32%
152,000
0.68
Sep 01, 2026
0.80
0.80
0.76
0.76
0.76
-1.94%
92,000
0.41
Aug 31, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
4,000
0.02
Aug 28, 2026
0.79
0.79
0.78
0.78
0.78
+0.65%
16,000
0.07
Aug 27, 2026
0.78
0.78
0.77
0.77
0.77
-1.91%
104,000
0.45
Aug 26, 2026
0.80
0.80
0.79
0.79
0.79
+0.64%
252,000
1.09
Aug 25, 2026
0.77
0.79
0.77
0.78
0.78
0.00%
136,000
0.59
Aug 24, 2026
0.79
0.79
0.77
0.78
0.78
+1.30%
40,000
0.17
Aug 21, 2026
0.74
0.77
0.74
0.77
0.77
+1.32%
156,000
0.67
Aug 20, 2026
0.75
0.78
0.75
0.76
0.76
+1.33%
164,000
0.72
Aug 19, 2026
0.77
0.77
0.73
0.75
0.75
-2.60%
376,172
1.68
Aug 18, 2026
0.74
0.78
0.73
0.77
0.77
+4.05%
656,000
3.06
Aug 17, 2026
0.84
0.84
0.72
0.74
0.74
-20.00%
3,828,000
24.73
Aug 14, 2026
0.93
0.93
0.93
0.93
0.93
-0.54%
136,000
0.89
Aug 13, 2026
0.93
0.95
0.93
0.93
0.93
0.00%
0
0.00
Aug 12, 2026
0.95
0.95
0.92
0.93
0.93
-1.59%
108,000
0.70
Aug 11, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
48,000
0.30
Aug 10, 2026
0.93
0.95
0.93
0.95
0.95
+2.16%
140,000
0.88
Aug 07, 2026
0.92
0.93
0.92
0.93
0.93
+1.65%
52,000
0.32
Aug 06, 2026
0.91
0.92
0.91
0.91
0.91
-1.09%
364,000
2.25
Aug 05, 2026
0.91
0.92
0.91
0.92
0.92
+1.10%
132,000
0.82
Aug 04, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
112,000
0.70
Aug 03, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
32,000
0.20
Jul 31, 2026
0.92
0.92
0.90
0.91
0.91
+1.11%
248,000
1.58
Jul 30, 2026
0.90
0.90
0.90
0.90
0.90
-2.17%
8,000
0.05
Jul 29, 2026
0.92
0.92
0.92
0.92
0.92
+2.22%
8,000
0.05
Jul 28, 2026
0.91
0.91
0.90
0.90
0.90
-1.10%
484,000
3.15
Jul 27, 2026
0.91
0.91
0.91
0.91
0.91
+1.11%
12,000
0.08
Rows: