Want to see HK:1396 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
10.31
10.60
10.04
10.35
10.35
+0.98%
2,937,000
0.69
Oct 02, 2026
10.15
10.25
9.80
10.25
10.25
+1.08%
3,097,000
0.71
Oct 01, 2026
10.14
10.49
10.05
10.14
10.14
0.00%
0
0.00
Sep 30, 2026
10.20
10.49
10.05
10.14
10.14
+0.50%
2,941,500
0.67
Sep 29, 2026
10.20
10.50
10.07
10.09
10.09
-0.88%
3,667,000
0.82
Sep 28, 2026
10.70
10.88
10.12
10.18
10.18
-4.68%
3,070,500
0.70
Sep 25, 2026
10.61
10.84
10.52
10.68
10.68
-1.39%
2,686,500
0.60
Sep 24, 2026
10.92
11.00
10.70
10.83
10.83
-0.73%
3,159,500
0.69
Sep 23, 2026
10.94
11.25
10.76
10.91
10.91
+0.28%
3,199,500
0.68
Sep 22, 2026
11.44
12.04
10.80
10.88
10.88
-4.90%
4,806,500
1.02
Sep 21, 2026
11.25
11.67
11.08
11.44
11.44
+2.79%
3,213,000
0.68
Sep 18, 2026
11.20
11.60
11.13
11.13
11.13
-0.63%
5,503,977
1.16
Sep 17, 2026
10.50
11.40
10.47
11.20
11.20
+4.09%
3,647,400
0.74
Sep 16, 2026
10.92
11.11
10.45
10.76
10.76
-1.56%
3,492,500
0.72
Sep 15, 2026
10.92
10.98
10.75
10.93
10.93
+0.83%
3,509,000
0.72
Sep 14, 2026
11.49
11.49
10.70
10.84
10.84
-6.63%
4,432,000
0.92
Sep 11, 2026
11.82
12.07
11.44
11.61
11.61
-3.89%
3,292,500
0.68
Sep 10, 2026
11.80
12.28
11.55
12.08
12.08
+2.37%
4,287,500
0.89
Sep 09, 2026
11.77
12.10
11.53
11.80
11.80
+0.25%
4,037,400
0.83
Sep 08, 2026
12.19
12.19
11.53
11.77
11.77
-1.59%
3,456,100
0.70
Sep 07, 2026
10.89
12.05
10.89
11.96
11.96
+9.83%
10,360,600
2.12
Sep 04, 2026
11.47
11.58
10.89
10.89
10.89
-2.24%
4,402,100
0.90
Sep 03, 2026
11.47
11.58
11.05
11.14
11.14
-1.42%
2,984,000
0.60
Sep 02, 2026
11.49
11.73
10.98
11.30
11.30
+0.09%
5,150,000
1.04
Sep 01, 2026
11.20
11.65
10.95
11.29
11.29
+0.71%
4,404,020
0.89
Aug 31, 2026
10.91
11.50
10.50
11.21
11.21
+4.18%
8,576,100
1.76
Aug 28, 2026
11.50
11.60
10.75
10.76
10.76
-6.35%
3,103,908
0.62
Aug 27, 2026
10.40
11.49
10.40
11.49
11.49
+10.27%
6,572,419
1.30
Aug 26, 2026
10.09
10.46
9.93
10.42
10.42
+5.68%
4,121,600
0.80
Aug 25, 2026
10.20
10.20
9.83
9.86
9.86
-0.40%
2,903,000
0.56
Aug 24, 2026
10.45
10.45
9.86
9.90
9.90
-5.26%
2,698,000
0.51
Aug 21, 2026
10.20
10.65
10.15
10.45
10.45
+2.55%
3,664,000
0.69
Aug 20, 2026
10.15
10.75
9.93
10.19
10.19
+0.49%
3,666,000
0.70
Aug 19, 2026
10.50
10.50
9.95
10.14
10.14
-4.97%
3,190,000
0.59
Aug 18, 2026
11.60
11.80
10.52
10.67
10.67
-8.02%
4,382,356
0.80
Aug 17, 2026
12.50
12.88
11.27
11.60
11.60
-5.46%
9,550,000
1.76
Aug 14, 2026
11.31
12.39
10.98
12.27
12.27
+8.49%
7,679,200
1.43
Aug 13, 2026
11.38
12.04
11.10
11.31
11.31
+2.91%
7,354,000
1.35
Aug 12, 2026
10.52
11.02
10.52
10.99
10.99
+6.91%
4,804,000
0.87
Aug 11, 2026
10.59
10.80
10.25
10.28
10.28
-2.00%
4,830,000
0.86
Aug 10, 2026
10.00
10.56
10.00
10.49
10.49
+4.69%
5,009,006
0.88
Aug 07, 2026
10.20
10.42
10.01
10.02
10.02
-2.81%
6,220,000
1.08
Aug 06, 2026
11.45
11.45
10.03
10.31
10.31
-6.27%
4,440,000
0.75
Aug 05, 2026
10.52
11.30
10.30
11.00
11.00
+4.66%
5,047,510
0.83
Aug 04, 2026
9.49
10.65
9.40
10.51
10.51
+14.12%
7,729,100
1.26
Aug 03, 2026
9.41
9.44
9.05
9.21
9.21
0.00%
5,542,000
0.89
Jul 31, 2026
9.68
9.87
9.03
9.21
9.21
+0.66%
4,427,000
0.68
Jul 30, 2026
9.71
9.90
8.97
9.15
9.15
-5.77%
3,378,990
0.51
Jul 29, 2026
9.59
9.80
9.30
9.71
9.71
+1.25%
2,482,094
0.38
Jul 28, 2026
9.85
9.85
9.40
9.59
9.59
-2.64%
5,055,340
0.77
Rows: