TipRanks
Hidili Industry International Development Limited (HK:1393)
:1393
Hong Kong Market
1393
Hidili Industry International Development Limited
RESEARCH TOOLSreports
Want to see HK:1393 full AI Analyst Report?

Hidili Industry International Development Limited (1393) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
45,000
<0.01
Oct 02, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
34,000
<0.01
Oct 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
910,000
0.16
Sep 29, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
63,000
0.01
Sep 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
795,000
0.14
Sep 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,430,000
0.25
Sep 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,596,000
0.28
Sep 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,551,000
0.27
Sep 22, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
2,692,000
0.48
Sep 21, 2026
0.03
0.04
0.03
0.03
0.03
+3.45%
15,205,000
2.83
Sep 18, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
1,445,000
0.27
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
+15.38%
6,142,000
1.17
Sep 16, 2026
0.03
0.03
0.02
0.03
0.03
+4.00%
2,639,000
0.51
Sep 15, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
490,000
0.09
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
-13.79%
3,012,000
0.58
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,906,000
0.37
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
731,000
0.14
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
5,394,000
1.07
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
8,711,000
1.77
Sep 07, 2026
0.03
0.04
0.03
0.03
0.03
+10.71%
34,461,000
7.86
Sep 04, 2026
0.02
0.04
0.02
0.03
0.03
+27.27%
179,627,016
116.16
Sep 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
7,298,000
5.10
Sep 02, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
11,076,000
8.79
Sep 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
18,977,000
19.64
Aug 31, 2026
0.03
0.03
0.02
0.02
0.02
-19.23%
27,387,920
51.40
Aug 28, 2026
0.03
0.03
0.02
0.03
0.03
+4.00%
7,029,000
16.51
Aug 27, 2026
0.03
0.03
0.02
0.03
0.03
-13.79%
9,736,000
35.21
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
-12.12%
5,860,000
31.15
Aug 25, 2026
0.04
0.04
0.03
0.03
0.03
-10.81%
942,000
5.29
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
242,000
1.30
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,478,000
9.11
Aug 19, 2026
0.04
0.04
0.04
0.04
0.04
-7.50%
14,000
0.09
Aug 18, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
575,000
3.38
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
+7.89%
188,000
1.06
Aug 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 12, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
90,000
0.43
Aug 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
102,000
0.46
Aug 10, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
143,000
0.54
Aug 07, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
394,000
1.43
Aug 06, 2026
0.04
0.04
0.04
0.04
0.04
-9.09%
196,000
0.66
Aug 05, 2026
0.04
0.05
0.04
0.04
0.04
+12.82%
344,000
1.11
Aug 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 03, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
-17.02%
50,000
0.15
Jul 30, 2026
0.04
0.05
0.04
0.05
0.05
+20.51%
135,000
0.37
Jul 29, 2026
0.04
0.04
0.04
0.04
0.04
-4.88%
5,000
0.01
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
+10.81%
86,000
0.22
Rows:
50