Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
24.14
24.14
21.90
22.62
22.62
-6.30%
340,100
0.17
Oct 01, 2026
24.14
26.40
23.80
24.14
24.14
0.00%
0
0.00
Sep 30, 2026
26.00
26.40
23.80
24.14
24.14
-5.85%
680,200
0.34
Sep 29, 2026
27.00
27.50
25.12
25.64
25.64
-5.04%
649,000
0.32
Sep 28, 2026
31.00
31.00
26.62
27.00
27.00
-14.34%
1,111,500
0.54
Sep 25, 2026
30.90
32.06
30.00
31.52
31.52
+2.01%
229,500
0.11
Sep 24, 2026
32.20
32.20
30.44
30.90
30.90
-4.04%
3,750,000
1.81
Sep 23, 2026
34.30
35.60
30.90
32.20
32.20
-6.29%
5,139,500
2.56
Sep 22, 2026
35.20
38.68
34.00
34.36
34.36
+0.41%
7,005,060
3.58
Sep 21, 2026
37.68
38.30
33.30
34.22
34.22
-8.06%
5,291,000
2.67
Sep 18, 2026
36.98
38.64
35.62
37.22
37.22
+0.38%
8,557,496
4.42
Sep 17, 2026
39.00
39.48
34.60
37.08
37.08
-1.28%
9,016,508
4.04
Sep 16, 2026
28.80
40.60
28.16
37.56
37.56
+36.09%
21,900,777
―
Sep 15, 2026
25.00
29.24
24.70
27.60
27.60
+11.83%
13,306,700
―
Sep 14, 2026
19.03
28.80
19.00
24.68
24.68
+29.69%
16,901,789
―
Sep 11, 2026
20.60
20.66
18.50
19.03
19.03
-7.89%
966,000
―
Sep 10, 2026
20.00
21.94
20.00
20.66
20.66
+3.30%
2,052,000
―
Sep 09, 2026
21.18
22.18
19.57
20.00
20.00
-5.12%
1,512,500
―
Sep 08, 2026
25.00
27.00
21.04
21.08
21.08
-11.13%
2,397,000
―
Sep 07, 2026
28.00
29.92
22.16
23.72
23.72
-13.49%
3,038,650
―
Sep 04, 2026
27.50
28.00
26.50
27.42
27.42
+1.93%
402,300
―
Sep 03, 2026
26.98
27.98
25.86
26.90
26.90
+2.05%
426,155
―
Sep 02, 2026
27.20
27.38
26.04
26.36
26.36
-4.15%
509,000
―
Sep 01, 2026
28.00
30.20
27.14
27.50
27.50
-4.18%
421,000
―
Aug 31, 2026
23.94
29.60
23.68
28.70
28.70
+19.88%
1,308,026
―
Aug 28, 2026
25.28
25.34
23.68
23.94
23.94
-6.26%
440,600
―
Aug 27, 2026
25.94
26.82
24.80
25.54
25.54
-1.54%
464,578
―
Aug 26, 2026
27.68
28.30
25.02
25.94
25.94
-5.40%
435,000
―
Aug 25, 2026
24.78
27.50
23.90
27.42
27.42
+10.56%
836,895
―
Aug 24, 2026
21.50
25.32
20.86
24.80
24.80
+18.89%
1,173,600
―
Aug 21, 2026
20.70
21.30
20.14
20.86
20.86
+2.15%
517,650
―
Aug 20, 2026
19.97
20.70
19.50
20.42
20.42
+2.30%
146,000
―
Aug 19, 2026
22.00
22.00
19.01
19.96
19.96
-9.27%
342,500
―
Aug 18, 2026
22.72
22.72
20.80
22.00
22.00
-3.17%
119,000
―
Aug 17, 2026
21.80
22.72
21.50
22.72
22.72
+4.22%
200,600
―
Aug 14, 2026
21.64
23.00
20.34
21.80
21.80
+0.46%
294,200
―
Aug 13, 2026
20.48
21.78
19.50
21.70
21.70
+7.53%
713,700
―
Aug 12, 2026
20.96
21.46
18.60
20.18
20.18
-3.72%
237,500
―
Aug 11, 2026
21.32
21.96
20.14
20.96
20.96
-3.41%
214,000
―
Aug 10, 2026
22.10
22.12
20.90
21.70
21.70
-1.36%
224,000
―
Aug 07, 2026
22.00
24.36
21.68
22.00
22.00
+3.09%
845,040
―
Aug 06, 2026
21.22
21.76
20.60
21.34
21.34
+0.57%
211,000
―
Aug 05, 2026
20.58
22.66
20.50
21.22
21.22
+3.11%
678,750
―
Aug 04, 2026
22.00
23.00
19.21
20.58
20.58
+3.68%
1,135,100
―
Aug 03, 2026
16.87
20.00
16.60
19.85
19.85
+21.56%
1,277,500
―
Jul 31, 2026
13.09
16.33
13.09
16.33
16.33
+24.75%
863,060
―
Jul 30, 2026
12.88
13.81
12.68
13.09
13.09
+1.47%
250,400
―
Jul 29, 2026
12.65
13.33
12.36
12.90
12.90
+0.86%
333,225
―
Jul 28, 2026
14.62
14.89
12.69
12.79
12.79
-12.52%
507,500
―
Jul 27, 2026
14.63
15.06
14.01
14.62
14.62
-0.07%
124,000
―
Rows: