Want to see HK:1385 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
25.92
26.04
25.46
25.64
25.64
-2.06%
1,610,000
0.39
Sep 29, 2026
25.18
26.24
24.92
26.18
26.18
+3.56%
2,009,000
0.48
Sep 28, 2026
26.78
26.78
25.04
25.28
25.28
-4.75%
2,606,000
0.62
Sep 25, 2026
27.00
27.00
26.00
26.54
26.54
-3.00%
759,000
0.18
Sep 24, 2026
27.62
28.14
27.10
27.36
27.36
-2.01%
2,331,624
0.53
Sep 23, 2026
27.06
28.32
26.80
27.92
27.92
+3.03%
4,686,200
1.05
Sep 22, 2026
27.76
28.20
26.98
27.10
27.10
-0.22%
4,098,653
0.90
Sep 21, 2026
27.00
27.58
26.82
27.16
27.16
+0.82%
2,503,598
0.55
Sep 18, 2026
25.86
27.40
25.80
26.94
26.94
+5.65%
5,680,792
1.25
Sep 17, 2026
25.30
26.52
25.18
25.50
25.50
-1.92%
2,924,543
0.64
Sep 16, 2026
24.10
26.18
24.10
26.00
26.00
+8.06%
3,164,600
0.70
Sep 15, 2026
23.92
24.82
23.92
24.06
24.06
0.00%
1,363,000
0.30
Sep 14, 2026
24.82
24.84
24.04
24.06
24.06
-3.14%
1,661,000
0.36
Sep 11, 2026
24.80
24.94
24.18
24.84
24.84
-1.97%
1,840,017
0.40
Sep 10, 2026
25.90
25.90
25.30
25.34
25.34
-2.39%
996,000
0.21
Sep 09, 2026
25.98
26.36
25.72
25.96
25.96
+0.54%
1,096,111
0.23
Sep 08, 2026
26.90
26.90
25.76
25.82
25.82
-2.42%
1,476,000
0.31
Sep 07, 2026
26.04
26.76
25.78
26.46
26.46
+2.88%
2,165,340
0.45
Sep 04, 2026
27.20
27.18
25.60
25.72
25.72
-3.81%
2,957,000
0.60
Sep 03, 2026
26.98
27.48
26.16
26.74
26.74
+0.83%
2,356,092
0.47
Sep 02, 2026
27.34
27.34
26.00
26.52
26.52
-1.92%
3,274,200
0.65
Sep 01, 2026
27.78
28.38
27.04
27.04
27.04
-2.66%
3,872,267
0.77
Aug 31, 2026
25.48
27.78
25.04
27.78
27.78
+8.18%
4,743,800
0.93
Aug 28, 2026
26.30
26.86
25.64
25.68
25.68
-3.24%
2,600,000
0.50
Aug 27, 2026
25.68
26.84
25.34
26.54
26.54
+5.32%
3,890,132
0.73
Aug 26, 2026
25.60
25.90
25.10
25.20
25.20
+0.08%
1,526,000
0.28
Aug 25, 2026
24.80
25.70
24.80
25.18
25.18
-0.63%
1,897,378
0.34
Aug 24, 2026
26.50
26.78
24.78
25.34
25.34
-5.45%
3,821,297
0.67
Aug 21, 2026
26.68
27.20
26.42
26.80
26.80
+1.44%
2,170,320
0.38
Aug 20, 2026
25.40
26.82
25.22
26.42
26.42
+4.10%
3,504,000
0.62
Aug 19, 2026
27.08
27.08
24.88
25.38
25.38
-5.72%
4,754,176
0.83
Aug 18, 2026
28.10
28.20
26.84
26.92
26.92
-2.60%
4,018,516
0.70
Aug 17, 2026
26.84
27.68
26.72
27.64
27.64
+3.60%
2,825,000
0.49
Aug 14, 2026
26.90
27.16
26.02
26.68
26.68
0.00%
2,052,300
0.35
Aug 13, 2026
27.30
27.66
26.30
26.68
26.68
-1.11%
2,182,000
0.36
Aug 12, 2026
26.52
27.22
26.50
26.98
26.98
+1.81%
1,911,000
0.31
Aug 11, 2026
26.94
27.22
26.40
26.50
26.50
-2.65%
1,661,100
0.27
Aug 10, 2026
27.00
27.48
26.72
27.22
27.22
+0.89%
1,390,681
0.22
Aug 07, 2026
26.64
27.12
26.08
26.98
26.98
+1.50%
1,994,000
0.32
Aug 06, 2026
26.50
26.76
26.00
26.58
26.58
-0.82%
2,870,274
0.45
Aug 05, 2026
26.20
27.58
25.98
26.80
26.80
+3.88%
5,299,057
0.83
Aug 04, 2026
24.32
25.90
24.40
25.80
25.80
+6.79%
4,085,076
0.63
Aug 03, 2026
23.80
24.32
23.76
24.16
24.16
+0.83%
2,265,219
0.34
Jul 31, 2026
24.20
24.54
23.54
23.96
23.96
+6.39%
5,547,000
0.85
Jul 30, 2026
23.34
23.50
22.10
22.52
22.52
-3.35%
3,409,808
0.52
Jul 29, 2026
23.10
23.36
22.00
23.30
23.30
+0.17%
5,810,405
0.90
Jul 28, 2026
24.50
24.66
22.88
23.26
23.26
-6.51%
5,983,954
0.91
Jul 27, 2026
25.38
25.38
24.26
24.88
24.88
-1.35%
7,951,000
1.22
Jul 24, 2026
26.08
26.08
25.00
25.22
25.22
-3.59%
3,616,273
0.56
Jul 23, 2026
26.50
26.98
25.76
26.16
26.16
-2.24%
2,824,959
0.43
Rows: