Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
23.00
23.28
22.38
23.20
23.20
+0.96%
534,650
0.15
Oct 05, 2026
22.34
24.10
22.18
22.98
22.98
+2.96%
802,000
0.22
Oct 02, 2026
24.68
24.90
22.30
22.32
22.32
-7.00%
466,600
0.12
Oct 01, 2026
24.00
25.88
23.94
24.00
24.00
0.00%
0
0.00
Sep 30, 2026
25.88
25.88
23.94
24.00
24.00
-5.51%
2,687,800
0.69
Sep 29, 2026
26.12
26.44
25.26
25.40
25.40
-2.76%
1,217,958
0.31
Sep 28, 2026
29.00
29.20
25.86
26.12
26.12
-9.87%
1,586,400
0.41
Sep 25, 2026
28.80
29.32
27.88
28.98
28.98
+0.63%
263,200
0.07
Sep 24, 2026
29.16
29.76
28.28
28.80
28.80
-1.23%
1,283,200
0.32
Sep 23, 2026
30.32
30.94
29.00
29.16
29.16
-3.25%
1,985,800
0.48
Sep 22, 2026
31.68
32.50
30.12
30.14
30.14
-3.02%
2,950,600
0.71
Sep 21, 2026
31.50
31.68
30.82
31.08
31.08
-0.32%
944,400
0.22
Sep 18, 2026
30.40
31.58
30.40
31.18
31.18
+2.43%
1,864,058
0.44
Sep 17, 2026
30.34
31.12
30.28
30.44
30.44
+0.33%
1,144,800
0.27
Sep 16, 2026
30.42
30.96
29.64
30.34
30.34
+0.53%
2,008,600
0.48
Sep 15, 2026
31.00
31.84
30.16
30.18
30.18
-2.14%
2,521,800
0.60
Sep 14, 2026
30.48
31.54
30.04
30.84
30.84
-0.52%
2,399,600
0.57
Sep 11, 2026
32.70
32.70
30.80
31.00
31.00
-4.91%
1,884,200
0.44
Sep 10, 2026
34.58
34.58
32.60
32.60
32.60
-6.05%
8,376,600
2.01
Sep 09, 2026
34.18
34.94
32.90
34.70
34.70
+0.23%
6,084,800
1.48
Sep 08, 2026
34.50
35.22
33.90
34.62
34.62
+0.82%
5,762,000
1.42
Sep 07, 2026
36.20
36.48
34.18
34.34
34.34
-3.97%
6,950,910
1.74
Sep 04, 2026
35.00
39.60
34.78
35.76
35.76
+4.50%
12,625,800
3.20
Sep 03, 2026
34.92
36.16
34.02
34.22
34.22
-0.29%
4,629,600
1.18
Sep 02, 2026
35.80
35.80
33.38
34.32
34.32
-5.19%
4,057,000
1.03
Sep 01, 2026
37.40
38.04
35.24
36.20
36.20
-3.16%
5,640,888
1.45
Aug 31, 2026
33.46
37.90
33.14
37.38
37.38
+12.52%
8,722,100
2.25
Aug 28, 2026
32.70
36.36
32.70
33.22
33.22
+1.65%
7,067,600
1.83
Aug 27, 2026
33.00
33.80
32.66
32.68
32.68
-0.49%
3,795,000
0.97
Aug 26, 2026
33.56
35.58
32.50
32.84
32.84
-2.15%
4,186,800
1.05
Aug 25, 2026
33.50
34.28
32.36
33.56
33.56
+0.84%
1,339,800
0.33
Aug 24, 2026
35.58
35.62
33.28
33.28
33.28
-5.62%
1,107,200
0.25
Aug 21, 2026
35.10
35.78
34.84
35.26
35.26
+0.40%
1,122,606
0.25
Aug 20, 2026
35.62
36.50
34.92
35.12
35.12
-1.35%
1,237,400
0.27
Aug 19, 2026
37.16
37.16
35.02
35.60
35.60
-4.25%
1,261,578
0.27
Aug 18, 2026
37.00
37.20
35.92
37.18
37.18
+0.05%
1,737,800
0.36
Aug 17, 2026
37.20
38.00
36.82
37.16
37.16
+0.98%
2,356,613
0.49
Aug 14, 2026
36.42
37.98
36.12
36.80
36.80
+0.05%
3,101,578
0.64
Aug 13, 2026
35.98
39.20
35.42
36.78
36.78
+1.16%
4,312,073
0.85
Aug 12, 2026
36.20
38.00
35.30
36.36
36.36
+1.73%
4,124,779
0.81
Aug 11, 2026
35.70
36.70
34.84
35.74
35.74
-0.11%
2,229,000
0.43
Aug 10, 2026
37.00
37.26
34.60
35.78
35.78
-2.29%
2,587,600
0.48
Aug 07, 2026
36.00
38.80
35.08
36.62
36.62
+1.67%
4,349,708
0.74
Aug 06, 2026
36.86
38.48
35.24
36.02
36.02
-4.86%
3,722,800
0.62
Aug 05, 2026
37.00
41.62
35.30
37.86
37.86
+8.30%
9,404,900
1.46
Aug 04, 2026
32.98
36.00
32.38
34.96
34.96
+7.24%
4,914,200
0.72
Aug 03, 2026
31.42
34.64
30.80
32.60
32.60
+4.42%
5,166,400
0.76
Jul 31, 2026
31.70
32.94
30.70
31.22
31.22
+4.28%
4,895,100
0.73
Jul 30, 2026
28.98
31.36
28.70
29.94
29.94
+4.69%
4,209,620
0.63
Jul 29, 2026
31.28
31.80
28.28
28.60
28.60
-8.16%
3,792,800
0.57
Rows: