Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
260.00
264.00
250.00
260.60
260.60
+0.46%
25,207
―
Oct 01, 2026
259.40
285.00
257.20
259.40
259.40
0.00%
0
―
Sep 30, 2026
280.00
285.00
257.20
259.40
259.40
-6.35%
187,900
―
Sep 29, 2026
270.00
283.60
262.00
277.00
277.00
+4.14%
120,100
―
Sep 28, 2026
278.00
278.00
262.00
266.00
266.00
-2.85%
103,000
―
Sep 25, 2026
278.00
278.00
265.00
273.80
273.80
-1.72%
17,200
―
Sep 24, 2026
270.00
281.20
265.00
278.60
278.60
+2.20%
150,900
―
Sep 23, 2026
277.20
281.00
267.80
272.60
272.60
-0.66%
211,000
―
Sep 22, 2026
298.00
305.60
274.00
274.40
274.40
-4.39%
341,609
―
Sep 21, 2026
295.00
307.00
283.60
287.00
287.00
-1.37%
287,700
―
Sep 18, 2026
287.00
296.80
277.20
291.00
291.00
+5.05%
429,600
―
Sep 17, 2026
288.60
297.20
275.00
277.00
277.00
-5.35%
131,206
―
Sep 16, 2026
319.80
319.80
286.60
293.80
292.64
-3.36%
166,900
―
Sep 15, 2026
291.00
308.00
291.00
304.00
302.80
+4.47%
75,700
―
Sep 14, 2026
306.00
314.00
291.00
291.00
289.85
-8.32%
59,500
―
Sep 11, 2026
319.00
329.80
306.00
317.40
316.15
-0.56%
107,100
―
Sep 10, 2026
327.00
337.80
313.00
319.20
317.94
-2.68%
100,500
―
Sep 09, 2026
340.60
355.00
327.00
328.00
326.71
-2.50%
161,700
―
Sep 08, 2026
345.40
360.20
332.40
336.40
335.07
-3.11%
61,500
―
Sep 07, 2026
328.80
352.80
323.60
347.20
345.83
+8.50%
159,400
―
Sep 04, 2026
318.80
326.00
306.20
320.00
318.74
+2.24%
60,600
―
Sep 03, 2026
332.00
332.00
307.00
313.00
311.77
-2.19%
63,500
―
Sep 02, 2026
333.00
339.00
320.00
320.00
318.74
-3.90%
40,200
―
Sep 01, 2026
348.60
349.00
333.00
333.00
331.69
-4.42%
29,400
―
Aug 31, 2026
338.80
354.00
332.20
348.40
347.03
+1.75%
42,200
―
Aug 28, 2026
356.00
359.60
333.80
342.40
341.05
-3.71%
80,900
―
Aug 27, 2026
359.80
365.80
355.00
355.60
354.20
+0.40%
118,800
―
Aug 26, 2026
358.00
360.60
349.00
354.20
352.80
+0.40%
15,200
―
Aug 25, 2026
348.20
360.00
348.00
352.80
351.41
+1.38%
32,967
―
Aug 24, 2026
347.00
374.80
347.00
348.00
346.63
+0.29%
154,000
―
Aug 21, 2026
333.00
349.00
331.40
347.00
345.63
+4.71%
60,500
―
Aug 20, 2026
355.80
355.80
330.80
331.40
330.09
-1.72%
38,100
―
Aug 19, 2026
355.00
355.00
330.00
337.20
335.87
-6.54%
105,300
―
Aug 18, 2026
374.40
387.00
360.80
360.80
359.38
-2.70%
171,100
―
Aug 17, 2026
367.40
382.00
362.60
370.80
369.34
+0.87%
156,350
―
Aug 14, 2026
351.40
368.00
347.20
367.60
366.15
+4.73%
99,500
―
Aug 13, 2026
370.00
379.80
351.00
351.00
349.62
-1.40%
149,011
―
Aug 12, 2026
352.20
364.80
351.00
356.00
354.60
+1.08%
112,700
―
Aug 11, 2026
360.00
367.20
350.00
352.20
350.81
-2.81%
107,600
―
Aug 10, 2026
406.20
406.20
352.00
362.40
360.97
-7.08%
137,500
―
Aug 07, 2026
374.00
428.00
369.00
390.00
388.46
+4.28%
535,700
―
Aug 06, 2026
343.00
383.20
343.00
374.00
372.53
+2.19%
220,300
―
Aug 05, 2026
341.00
379.80
319.60
366.00
364.56
+7.65%
319,989
―
Aug 04, 2026
304.60
343.60
299.80
340.00
338.66
+11.70%
451,750
―
Aug 03, 2026
298.00
305.80
292.40
304.40
303.20
+0.73%
53,000
―
Jul 31, 2026
307.80
324.80
293.00
302.20
301.01
+12.18%
291,782
―
Jul 30, 2026
271.20
289.80
263.20
269.40
268.34
-5.80%
136,500
―
Jul 29, 2026
310.00
314.60
265.20
286.00
284.87
-8.39%
372,900
―
Jul 28, 2026
352.80
358.60
307.80
312.20
310.97
-13.76%
314,605
―
Jul 27, 2026
349.00
368.00
330.40
362.00
360.57
+7.35%
243,900
―
Rows: