Want to see HK:1333 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
16.00
21.44
16.00
20.00
20.00
+24.07%
2,624,200
1.78
Oct 01, 2026
16.12
16.12
13.95
16.12
16.12
0.00%
0
0.00
Sep 30, 2026
14.52
16.12
13.95
16.12
16.12
+12.33%
2,892,800
2.00
Sep 29, 2026
12.95
14.35
12.62
14.35
14.35
+10.47%
4,382,000
3.16
Sep 28, 2026
12.69
13.18
12.06
12.99
12.99
+5.01%
8,493,800
6.78
Sep 25, 2026
12.35
12.41
12.00
12.37
12.37
+0.16%
28,800
0.02
Sep 24, 2026
12.11
12.80
12.11
12.35
12.35
+1.56%
670,400
0.51
Sep 23, 2026
11.90
12.34
11.86
12.16
12.16
+1.16%
873,800
0.67
Sep 22, 2026
12.38
12.38
11.81
12.02
12.02
+0.25%
2,304,400
1.74
Sep 21, 2026
12.60
12.60
11.89
11.99
11.99
-2.91%
1,959,800
1.48
Sep 18, 2026
12.62
12.62
11.39
12.35
12.35
+3.26%
5,091,600
4.04
Sep 17, 2026
11.55
12.03
11.55
11.96
11.96
+1.10%
178,400
0.14
Sep 16, 2026
11.48
12.14
11.33
11.83
11.83
+2.34%
1,526,600
1.23
Sep 15, 2026
11.90
11.90
11.36
11.56
11.56
-3.18%
436,600
0.34
Sep 14, 2026
12.37
12.37
11.47
11.94
11.94
-3.24%
816,400
0.63
Sep 11, 2026
12.04
12.46
11.55
12.34
12.34
+2.58%
733,200
0.57
Sep 10, 2026
12.03
12.27
11.87
12.03
12.03
0.00%
1,453,000
1.14
Sep 09, 2026
12.19
12.19
12.00
12.03
12.03
0.00%
451,600
0.35
Sep 08, 2026
12.09
12.58
12.03
12.03
12.03
+0.08%
141,200
0.11
Sep 07, 2026
12.63
12.63
12.01
12.02
12.02
-5.21%
324,200
0.25
Sep 04, 2026
12.71
12.88
12.54
12.68
12.68
-0.16%
654,000
0.49
Sep 03, 2026
12.29
12.90
12.29
12.70
12.70
+1.03%
856,400
0.65
Sep 02, 2026
11.99
12.84
12.35
12.57
12.57
+0.40%
684,000
0.51
Sep 01, 2026
11.71
12.96
11.63
12.52
12.52
+5.83%
1,362,000
0.99
Aug 31, 2026
11.59
12.20
11.49
11.83
11.83
+3.95%
1,116,600
0.81
Aug 28, 2026
12.08
12.40
11.38
11.38
11.38
-5.64%
1,315,800
0.97
Aug 27, 2026
12.58
12.95
11.98
12.06
12.06
-4.13%
1,537,600
1.15
Aug 26, 2026
12.25
13.00
12.16
12.58
12.58
+2.69%
1,826,400
1.38
Aug 25, 2026
11.90
12.59
11.89
12.25
12.25
+2.34%
1,820,600
1.40
Aug 24, 2026
11.00
12.18
11.00
11.97
11.97
+9.82%
3,240,800
2.57
Aug 21, 2026
10.73
10.98
10.67
10.90
10.90
+1.58%
258,800
0.19
Aug 20, 2026
10.75
11.05
10.53
10.73
10.73
+0.37%
396,400
0.30
Aug 19, 2026
10.84
10.89
10.62
10.69
10.69
-1.38%
350,400
0.26
Aug 18, 2026
11.38
11.38
10.70
10.84
10.84
-2.95%
687,200
0.51
Aug 17, 2026
11.10
11.37
10.93
11.17
11.17
+1.27%
876,800
0.65
Aug 14, 2026
10.88
11.39
10.71
11.03
11.03
+2.22%
670,200
0.50
Aug 13, 2026
10.81
10.88
10.61
10.79
10.79
-0.09%
351,200
0.26
Aug 12, 2026
10.89
10.90
10.61
10.80
10.80
-0.83%
548,800
0.41
Aug 11, 2026
10.95
10.99
10.71
10.89
10.89
+0.28%
394,400
0.29
Aug 10, 2026
10.90
10.99
10.60
10.86
10.86
+0.18%
916,600
0.66
Aug 07, 2026
11.01
11.23
10.63
10.84
10.84
-1.90%
1,030,600
0.74
Aug 06, 2026
11.10
11.14
10.82
11.05
11.05
-0.99%
423,000
0.30
Aug 05, 2026
11.29
11.40
11.03
11.16
11.16
-0.27%
630,200
0.44
Aug 04, 2026
11.54
11.54
10.80
11.19
11.19
-2.27%
1,331,800
0.87
Aug 03, 2026
12.72
12.79
11.31
11.45
11.45
-6.83%
2,045,000
1.32
Jul 31, 2026
11.82
12.55
11.59
12.29
12.29
+3.98%
2,471,800
1.63
Jul 30, 2026
11.47
12.18
11.30
11.82
11.82
+3.05%
1,704,400
1.14
Jul 29, 2026
11.96
13.38
10.80
11.47
11.47
+5.23%
5,266,400
3.73
Jul 28, 2026
11.60
11.77
10.90
10.90
10.90
-6.03%
1,278,600
0.90
Jul 27, 2026
10.55
13.23
10.47
11.60
11.60
+5.74%
7,005,385
5.08
Rows: