Education
About Us
Working with TipRanks
Follow Us
Breton Technology Co., Ltd. Class H (HK:1333)
:1333
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
43.96
55.50
40.14
46.18
46.18
+20.20%
24,217,600
37.45
Sep 25, 2025
38.58
39.26
37.20
38.42
38.42
-0.52%
484,800
0.74
Sep 24, 2025
39.98
40.78
38.60
38.62
38.62
-4.17%
218,579
0.33
Sep 23, 2025
42.26
42.26
39.02
40.30
40.30
-1.71%
238,400
0.36
Sep 22, 2025
41.70
43.10
40.58
41.00
41.00
-1.68%
562,800
0.85
Sep 19, 2025
44.90
44.94
41.22
41.70
41.70
-4.36%
478,200
0.72
Sep 18, 2025
44.92
45.96
42.16
43.60
43.60
-2.94%
740,000
1.13
Sep 17, 2025
49.92
50.20
43.82
44.92
44.92
-7.61%
1,284,600
2.01
Sep 16, 2025
47.00
54.00
47.00
48.62
48.62
+3.89%
3,997,200
6.82
Sep 15, 2025
49.20
55.00
42.50
46.80
46.80
+0.52%
6,226,600
12.67
Sep 12, 2025
38.50
55.55
38.28
46.56
46.56
+21.57%
7,196,170
18.72
Sep 11, 2025
33.50
39.34
33.48
38.30
38.30
+11.73%
2,916,000
8.53
Sep 10, 2025
31.36
37.44
31.10
34.28
34.28
+9.73%
2,741,700
8.97
Sep 09, 2025
30.20
31.94
29.84
31.24
31.24
+3.44%
842,400
2.85
Sep 08, 2025
34.60
34.60
29.94
30.20
30.20
-12.72%
1,065,600
3.73
Sep 05, 2025
33.38
35.00
32.96
34.60
34.60
+5.49%
135,000
0.47
Sep 04, 2025
32.88
33.30
31.82
32.80
32.80
-0.24%
47,000
0.16
Sep 03, 2025
33.60
33.96
32.22
32.88
32.88
-2.20%
50,400
0.17
Sep 02, 2025
35.60
35.82
31.60
33.62
33.62
-5.56%
248,400
0.83
Sep 01, 2025
36.70
39.98
34.10
35.60
35.60
-3.00%
147,400
0.48
Aug 29, 2025
40.46
40.88
36.48
36.70
36.70
-9.07%
204,400
0.67
Aug 28, 2025
39.58
41.28
38.00
40.36
40.36
+2.33%
157,400
0.52
Aug 27, 2025
42.60
42.66
38.20
39.44
39.44
-3.57%
255,800
0.84
Aug 26, 2025
42.50
43.02
40.80
40.90
40.90
-3.76%
366,800
1.20
Aug 25, 2025
44.66
44.66
41.80
42.50
42.50
-0.70%
171,000
0.56
Aug 22, 2025
44.02
45.40
42.76
42.80
42.80
-2.73%
117,200
0.37
Aug 21, 2025
45.50
46.96
42.50
44.00
44.00
-0.27%
228,800
0.71
Aug 20, 2025
45.60
46.04
42.32
44.12
44.12
-6.33%
212,800
0.65
Aug 19, 2025
44.40
47.16
43.06
47.10
47.10
+8.83%
312,600
0.95
Aug 18, 2025
38.08
44.00
38.08
43.28
43.28
+11.66%
255,600
0.76
Aug 15, 2025
39.88
39.88
37.40
38.76
38.76
-0.31%
207,000
0.59
Aug 14, 2025
39.52
42.30
37.52
38.88
38.88
-1.62%
657,200
1.86
Aug 13, 2025
32.50
39.82
32.26
39.52
39.52
+21.90%
816,200
2.31
Aug 12, 2025
30.30
32.42
29.52
32.42
32.42
+8.21%
485,800
1.34
Aug 11, 2025
27.80
30.50
26.96
29.96
29.96
+8.55%
686,000
1.90
Aug 08, 2025
27.50
27.98
27.00
27.60
27.60
+0.44%
160,400
0.44
Aug 07, 2025
27.44
28.04
27.00
27.48
27.48
+0.15%
63,000
0.16
Aug 06, 2025
28.42
28.42
27.28
27.44
27.44
-0.58%
20,400
0.05
Aug 05, 2025
27.62
27.62
27.16
27.60
27.60
0.00%
21,400
―
Aug 04, 2025
27.00
28.48
26.50
27.60
27.60
+2.22%
120,000
―
Aug 01, 2025
28.20
28.25
26.30
27.00
27.00
-3.23%
66,200
―
Jul 31, 2025
28.60
29.45
27.80
27.90
27.90
-3.13%
338,400
―
Jul 30, 2025
29.30
29.70
28.30
28.80
28.80
-0.52%
262,000
―
Jul 29, 2025
29.60
30.45
28.95
28.95
28.95
-2.20%
196,200
―
Jul 28, 2025
31.50
31.60
29.60
29.60
29.60
-2.95%
98,600
―
Jul 25, 2025
29.95
31.20
28.95
30.50
30.50
+0.99%
180,800
―
Jul 24, 2025
32.20
32.20
30.00
30.20
30.20
-4.73%
290,400
―
Jul 23, 2025
32.15
32.15
31.10
31.70
31.70
-0.47%
1,543,600
―
Jul 22, 2025
31.10
31.95
31.10
31.85
31.85
+0.16%
29,600
―
Jul 21, 2025
32.10
32.10
31.00
31.80
31.80
-0.93%
97,600
―
Rows: