China Huirong Financial Holdings Ltd. (1290) Historical Prices

Time Period

Events

HK:1290 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.68	0.68	0.55	0.55	0.55	-7.56%	54,000	1.95
Oct 29, 2026	0.60	0.60	0.54	0.60	0.60	+0.00%	0	0.00
Oct 28, 2026	0.54	0.60	0.54	0.60	0.60	+0.00%	54,000	1.96
Oct 27, 2026	0.60	0.60	0.54	0.60	0.60	+0.00%	0	0.00
Oct 26, 2026	0.60	0.60	0.54	0.60	0.60	+0.00%	0	0.00
Oct 23, 2026	0.60	0.60	0.54	0.60	0.60	-0.83%	0	0.00
Oct 22, 2026	0.60	0.60	0.54	0.60	0.60	+0.00%	0	0.00
Oct 21, 2026	0.60	0.65	0.54	0.60	0.60	+0.00%	0	0.00
Oct 20, 2026	0.60	0.66	0.55	0.60	0.60	+0.00%	0	0.00
Oct 19, 2026	0.60	0.65	0.54	0.60	0.60	+0.00%	0	0.00
Oct 16, 2026	0.54	0.65	0.54	0.60	0.60	+1.69%	108,000	3.82
Oct 15, 2026	0.59	0.60	0.53	0.59	0.59	+0.00%	0	0.00
Oct 14, 2026	0.59	0.60	0.53	0.59	0.59	+0.00%	0	0.00
Oct 13, 2026	0.59	0.60	0.53	0.59	0.59	+0.00%	0	0.00
Oct 12, 2026	0.59	0.59	0.53	0.59	0.59	+0.00%	0	0.00
Oct 09, 2026	0.59	0.60	0.53	0.59	0.59	+0.00%	0	0.00
Oct 08, 2026	0.59	0.59	0.53	0.59	0.59	+0.00%	0	0.00
Oct 07, 2026	0.59	0.59	0.53	0.59	0.59	+0.00%	0	0.00
Oct 06, 2026	0.59	0.59	0.53	0.59	0.59	+0.00%	0	0.00
Oct 05, 2026	0.59	0.66	0.53	0.59	0.59	+0.00%	0	0.00
Oct 02, 2026	0.59	0.66	0.54	0.59	0.59	+0.00%	0	0.00
Oct 01, 2026	0.59	0.63	0.53	0.59	0.59	+0.00%	0	0.00
Sep 30, 2026	0.53	0.63	0.53	0.59	0.59	+3.51%	112,000	3.19
Sep 29, 2026	0.57	0.57	0.53	0.57	0.57	+0.00%	0	0.00
Sep 28, 2026	0.57	0.57	0.53	0.57	0.57	+0.00%	0	0.00
Sep 25, 2026	0.57	0.57	0.53	0.57	0.57	+0.00%	0	0.00
Sep 24, 2026	0.53	0.58	0.50	0.57	0.57	+8.57%	48,000	1.39
Sep 23, 2026	0.53	0.55	0.53	0.53	0.53	-4.55%	4,000	0.11
Sep 22, 2026	0.55	0.55	0.53	0.55	0.55	+0.00%	0	0.00
Sep 21, 2026	0.55	0.55	0.53	0.55	0.55	+0.00%	0	0.00
Sep 18, 2026	0.55	0.55	0.53	0.55	0.55	+0.92%	18,000	0.51
Sep 17, 2026	0.64	0.65	0.54	0.55	0.55	-7.63%	54,000	1.55
Sep 16, 2026	0.59	0.59	0.52	0.59	0.59	+7.27%	12,000	0.35
Sep 15, 2026	0.54	0.55	0.52	0.55	0.55	-6.78%	54,000	1.60
Sep 14, 2026	0.59	0.59	0.54	0.59	0.59	+0.00%	0	0.00
Sep 11, 2026	0.59	0.65	0.54	0.59	0.59	+0.00%	0	0.00
Sep 10, 2026	0.59	0.59	0.54	0.59	0.59	+0.00%	0	0.00
Sep 09, 2026	0.59	0.59	0.59	0.59	0.59	+2.61%	2,000	0.06
Sep 08, 2026	0.58	0.62	0.55	0.58	0.58	+0.00%	0	0.00
Sep 07, 2026	0.58	0.62	0.58	0.58	0.58	+6.48%	58,000	1.76
Sep 04, 2026	0.56	0.56	0.54	0.54	0.54	-3.57%	58,000	1.81
Sep 03, 2026	0.64	0.64	0.55	0.56	0.56	-11.81%	10,000	0.31
Sep 02, 2026	0.52	0.64	0.52	0.64	0.64	+15.45%	124,000	4.16
Sep 01, 2026	0.55	0.64	0.52	0.55	0.55	+0.00%	0	0.00
Aug 31, 2026	0.55	0.66	0.52	0.55	0.55	+0.00%	0	0.00
Aug 28, 2026	0.58	0.61	0.55	0.55	0.55	+1.85%	784,000	42.29
Aug 27, 2026	0.54	0.56	0.53	0.54	0.54	+0.00%	0	0.00
Aug 26, 2026	0.60	0.65	0.53	0.54	0.54	-9.24%	126,000	7.62
Aug 25, 2026	0.60	0.60	0.52	0.60	0.60	+0.00%	0	0.00
Aug 24, 2026	0.60	0.60	0.52	0.60	0.60	+0.00%	0	0.00

China Huirong Financial Holdings Ltd. historical prices

China Huirong Financial Holdings Ltd. (1290) Historical Prices

Become an Expert with TipRanks Premium