TipRanks
China Huirong Financial Holdings Ltd. (HK:1290)
:1290
Hong Kong Market
1290
China Huirong Financial Holdings Ltd.
RESEARCH TOOLSreports
Want to see HK:1290 full AI Analyst Report?

China Huirong Financial Holdings Ltd. (1290) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 07, 2026
0.59
0.59
0.53
0.59
0.59
0.00%
0
0.00
Oct 06, 2026
0.59
0.59
0.53
0.59
0.59
0.00%
0
0.00
Oct 05, 2026
0.59
0.66
0.53
0.59
0.59
0.00%
0
0.00
Oct 02, 2026
0.59
0.66
0.54
0.59
0.59
0.00%
0
0.00
Oct 01, 2026
0.59
0.63
0.53
0.59
0.59
0.00%
0
0.00
Sep 30, 2026
0.53
0.63
0.53
0.59
0.59
+3.51%
112,000
3.19
Sep 29, 2026
0.57
0.57
0.53
0.57
0.57
0.00%
0
0.00
Sep 28, 2026
0.57
0.57
0.53
0.57
0.57
0.00%
0
0.00
Sep 25, 2026
0.57
0.57
0.53
0.57
0.57
0.00%
0
0.00
Sep 24, 2026
0.53
0.58
0.50
0.57
0.57
+8.57%
48,000
1.39
Sep 23, 2026
0.53
0.55
0.53
0.53
0.53
-4.55%
4,000
0.11
Sep 22, 2026
0.55
0.55
0.53
0.55
0.55
0.00%
0
0.00
Sep 21, 2026
0.55
0.55
0.53
0.55
0.55
0.00%
0
0.00
Sep 18, 2026
0.55
0.55
0.53
0.55
0.55
+0.92%
18,000
0.51
Sep 17, 2026
0.64
0.65
0.54
0.55
0.55
-7.63%
54,000
1.55
Sep 16, 2026
0.59
0.59
0.52
0.59
0.59
+7.27%
12,000
0.35
Sep 15, 2026
0.54
0.55
0.52
0.55
0.55
-6.78%
54,000
1.60
Sep 14, 2026
0.59
0.59
0.54
0.59
0.59
0.00%
0
0.00
Sep 11, 2026
0.59
0.65
0.54
0.59
0.59
0.00%
0
0.00
Sep 10, 2026
0.59
0.59
0.54
0.59
0.59
0.00%
0
0.00
Sep 09, 2026
0.59
0.59
0.59
0.59
0.59
+2.61%
2,000
0.06
Sep 08, 2026
0.58
0.62
0.55
0.58
0.58
0.00%
0
0.00
Sep 07, 2026
0.58
0.62
0.58
0.58
0.58
+6.48%
58,000
1.76
Sep 04, 2026
0.56
0.56
0.54
0.54
0.54
-3.57%
58,000
1.81
Sep 03, 2026
0.64
0.64
0.55
0.56
0.56
-11.81%
10,000
0.31
Sep 02, 2026
0.52
0.64
0.52
0.64
0.64
+15.45%
124,000
4.16
Sep 01, 2026
0.55
0.64
0.52
0.55
0.55
0.00%
0
0.00
Aug 31, 2026
0.55
0.66
0.52
0.55
0.55
0.00%
0
0.00
Aug 28, 2026
0.58
0.61
0.55
0.55
0.55
+1.85%
784,000
42.29
Aug 27, 2026
0.54
0.56
0.53
0.54
0.54
0.00%
0
0.00
Aug 26, 2026
0.60
0.65
0.53
0.54
0.54
-9.24%
126,000
7.62
Aug 25, 2026
0.60
0.60
0.52
0.60
0.60
0.00%
0
0.00
Aug 24, 2026
0.60
0.60
0.52
0.60
0.60
0.00%
0
0.00
Aug 21, 2026
0.60
0.60
0.52
0.60
0.60
0.00%
0
0.00
Aug 20, 2026
0.60
0.60
0.52
0.60
0.60
0.00%
0
0.00
Aug 19, 2026
0.60
0.60
0.52
0.60
0.60
0.00%
0
0.00
Aug 18, 2026
0.57
0.60
0.51
0.60
0.60
+14.42%
54,000
3.44
Aug 17, 2026
0.52
0.58
0.51
0.52
0.52
0.00%
0
0.00
Aug 14, 2026
0.52
0.58
0.51
0.52
0.52
0.00%
0
0.00
Aug 13, 2026
0.52
0.58
0.51
0.52
0.52
0.00%
0
0.00
Aug 12, 2026
0.52
0.58
0.52
0.52
0.52
0.00%
0
0.00
Aug 11, 2026
0.52
0.52
0.52
0.52
0.52
-10.34%
54,000
2.43
Aug 10, 2026
0.58
0.58
0.51
0.58
0.58
0.00%
0
0.00
Aug 07, 2026
0.58
0.58
0.51
0.58
0.58
0.00%
0
0.00
Aug 06, 2026
0.58
0.58
0.51
0.58
0.58
0.00%
0
0.00
Aug 05, 2026
0.58
0.58
0.51
0.58
0.58
0.00%
0
0.00
Aug 04, 2026
0.58
0.58
0.51
0.58
0.58
+11.54%
8,000
0.32
Aug 03, 2026
0.52
0.54
0.50
0.52
0.52
0.00%
0
0.00
Jul 31, 2026
0.59
0.59
0.52
0.52
0.52
0.00%
52,000
2.17
Jul 30, 2026
0.56
0.56
0.50
0.52
0.52
0.00%
10,000
0.42
Rows:
50