Want to see HK:1288 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
6.58
6.59
6.40
6.49
6.49
+0.75%
71,110,190
0.85
Oct 08, 2026
6.49
6.70
6.49
6.59
6.44
+0.22%
75,466,184
0.90
Oct 07, 2026
6.52
6.59
6.51
6.58
6.42
+0.39%
23,144,720
0.28
Oct 06, 2026
6.52
6.55
6.49
6.55
6.40
+0.99%
30,299,612
0.36
Oct 05, 2026
6.44
6.52
6.42
6.49
6.34
+0.40%
20,680,610
0.24
Oct 02, 2026
6.52
6.57
6.43
6.46
6.31
-2.56%
52,270,436
0.61
Oct 01, 2026
6.63
6.66
6.54
6.63
6.48
0.00%
0
0.00
Sep 30, 2026
6.54
6.66
6.54
6.63
6.48
+0.61%
83,395,260
0.97
Sep 29, 2026
6.51
6.65
6.50
6.59
6.44
+0.69%
120,048,580
1.40
Sep 28, 2026
6.54
6.72
6.51
6.55
6.39
+0.46%
103,638,104
1.23
Sep 25, 2026
6.50
6.60
6.49
6.52
6.36
-1.44%
29,203,606
0.33
Sep 24, 2026
6.44
6.65
6.44
6.61
6.46
+1.77%
89,863,130
1.01
Sep 23, 2026
6.50
6.51
6.37
6.50
6.35
-0.06%
72,633,464
0.82
Sep 22, 2026
6.46
6.52
6.42
6.50
6.35
-0.24%
74,585,150
0.83
Sep 21, 2026
6.30
6.52
6.27
6.52
6.36
+3.41%
104,783,544
1.17
Sep 18, 2026
6.30
6.36
6.26
6.30
6.15
-0.32%
589,044,600
7.28
Sep 17, 2026
6.30
6.35
6.22
6.32
6.17
-0.63%
61,465,640
0.76
Sep 16, 2026
6.31
6.38
6.30
6.36
6.21
+0.79%
71,218,010
0.89
Sep 15, 2026
6.42
6.42
6.30
6.31
6.16
-1.63%
83,880,720
1.04
Sep 14, 2026
6.33
6.42
6.32
6.42
6.27
+0.93%
56,723,588
0.70
Sep 11, 2026
6.32
6.46
6.32
6.36
6.21
-0.39%
77,923,680
0.97
Sep 10, 2026
6.26
6.38
6.26
6.38
6.23
+1.27%
84,987,100
1.05
Sep 09, 2026
6.25
6.39
6.20
6.30
6.15
0.00%
82,352,616
1.02
Sep 08, 2026
6.33
6.36
6.24
6.30
6.15
-1.25%
74,856,560
0.92
Sep 07, 2026
6.61
6.62
6.34
6.38
6.23
-2.46%
84,833,090
1.05
Sep 04, 2026
6.52
6.57
6.44
6.54
6.39
+2.27%
83,077,720
1.02
Sep 03, 2026
6.58
6.65
6.36
6.40
6.25
-2.82%
92,034,824
1.13
Sep 02, 2026
6.51
6.58
6.46
6.58
6.43
+1.09%
109,171,440
1.35
Sep 01, 2026
6.32
6.52
6.32
6.51
6.36
+2.60%
103,015,520
1.29
Aug 31, 2026
6.23
6.39
6.21
6.35
6.20
+1.92%
135,644,080
1.73
Aug 28, 2026
6.16
6.30
6.16
6.23
6.08
-0.23%
55,551,800
0.71
Aug 27, 2026
6.28
6.31
6.09
6.24
6.10
-0.65%
72,943,880
0.93
Aug 26, 2026
6.23
6.35
6.23
6.28
6.14
+0.49%
50,561,268
0.64
Aug 25, 2026
6.30
6.35
6.24
6.25
6.11
+0.23%
68,944,710
0.87
Aug 24, 2026
6.25
6.30
6.15
6.24
6.09
-0.72%
67,157,220
0.85
Aug 21, 2026
6.27
6.37
6.22
6.28
6.14
+0.16%
103,470,260
1.31
Aug 20, 2026
6.26
6.32
6.20
6.27
6.13
+0.81%
93,854,800
1.21
Aug 19, 2026
6.09
6.26
6.06
6.22
6.08
+2.13%
120,696,600
1.57
Aug 18, 2026
5.87
6.11
5.86
6.09
5.95
+3.23%
86,561,650
1.13
Aug 17, 2026
5.90
5.95
5.86
5.90
5.76
+1.02%
67,585,640
0.86
Aug 14, 2026
5.86
5.91
5.83
5.84
5.71
-0.85%
39,881,484
0.50
Aug 13, 2026
5.76
5.89
5.75
5.89
5.75
+1.73%
84,295,624
1.04
Aug 12, 2026
5.85
5.85
5.72
5.79
5.66
-1.02%
57,401,120
0.71
Aug 11, 2026
5.90
5.92
5.81
5.85
5.71
-0.70%
52,656,172
0.65
Aug 10, 2026
5.86
5.92
5.81
5.89
5.75
+0.52%
47,029,810
0.57
Aug 07, 2026
5.94
5.94
5.79
5.86
5.72
-1.28%
63,810,330
0.77
Aug 06, 2026
5.94
5.99
5.83
5.94
5.80
-0.07%
77,192,430
0.94
Aug 05, 2026
5.99
6.02
5.89
5.94
5.80
-1.01%
73,678,570
0.90
Aug 04, 2026
6.13
6.21
5.98
6.00
5.86
-3.08%
88,498,230
1.08
Aug 03, 2026
6.30
6.34
6.11
6.19
6.05
-1.90%
106,748,216
1.31
Rows: