Want to see HK:1288 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
6.52
6.59
6.51
6.58
6.58
+0.38%
23,144,721
0.28
Oct 06, 2026
6.52
6.55
6.49
6.55
6.55
+1.00%
30,299,611
0.36
Oct 05, 2026
6.44
6.52
6.42
6.49
6.49
+0.39%
20,680,609
0.24
Oct 02, 2026
6.52
6.57
6.43
6.46
6.46
-2.56%
52,270,438
0.61
Oct 01, 2026
6.63
6.66
6.54
6.63
6.63
0.00%
0
0.00
Sep 30, 2026
6.54
6.66
6.54
6.63
6.63
+0.61%
83,395,266
0.97
Sep 29, 2026
6.51
6.65
6.50
6.59
6.59
+0.69%
120,048,578
1.40
Sep 28, 2026
6.54
6.72
6.51
6.55
6.55
+0.46%
103,638,102
1.23
Sep 25, 2026
6.50
6.60
6.49
6.52
6.52
-1.44%
29,203,605
0.33
Sep 24, 2026
6.44
6.65
6.44
6.61
6.61
+1.77%
89,863,125
1.01
Sep 23, 2026
6.50
6.51
6.37
6.50
6.50
-0.08%
72,633,461
0.82
Sep 22, 2026
6.46
6.52
6.42
6.50
6.50
-0.23%
74,585,148
0.83
Sep 21, 2026
6.30
6.52
6.27
6.52
6.52
+3.41%
104,783,547
1.17
Sep 18, 2026
6.30
6.36
6.26
6.30
6.30
-0.32%
589,044,625
7.28
Sep 17, 2026
6.30
6.35
6.22
6.32
6.32
-0.63%
61,465,641
0.76
Sep 16, 2026
6.31
6.38
6.30
6.36
6.36
+0.79%
71,218,008
0.89
Sep 15, 2026
6.42
6.42
6.30
6.31
6.31
-1.64%
83,880,719
1.04
Sep 14, 2026
6.33
6.42
6.32
6.42
6.42
+0.94%
56,723,590
0.70
Sep 11, 2026
6.32
6.46
6.32
6.36
6.36
-0.39%
77,923,680
0.97
Sep 10, 2026
6.26
6.38
6.26
6.38
6.38
+1.27%
84,987,102
1.05
Sep 09, 2026
6.25
6.39
6.20
6.30
6.30
0.00%
82,352,617
1.02
Sep 08, 2026
6.33
6.36
6.24
6.30
6.30
-1.25%
74,856,562
0.92
Sep 07, 2026
6.61
6.62
6.34
6.38
6.38
-2.45%
84,833,086
1.05
Sep 04, 2026
6.52
6.57
6.44
6.54
6.54
+2.27%
83,077,719
1.02
Sep 03, 2026
6.58
6.65
6.36
6.40
6.40
-2.81%
92,034,820
1.13
Sep 02, 2026
6.51
6.58
6.46
6.58
6.58
+1.08%
109,171,438
1.35
Sep 01, 2026
6.32
6.52
6.32
6.51
6.51
+2.60%
103,015,523
1.29
Aug 31, 2026
6.23
6.39
6.21
6.35
6.35
+1.93%
135,644,078
1.73
Aug 28, 2026
6.16
6.30
6.16
6.23
6.23
-0.24%
55,551,801
0.71
Aug 27, 2026
6.28
6.31
6.09
6.24
6.24
-0.64%
72,943,883
0.93
Aug 26, 2026
6.23
6.35
6.23
6.28
6.28
+0.48%
50,561,270
0.64
Aug 25, 2026
6.30
6.35
6.24
6.25
6.25
+0.24%
68,944,711
0.87
Aug 24, 2026
6.25
6.30
6.15
6.24
6.24
-0.72%
67,157,219
0.85
Aug 21, 2026
6.27
6.37
6.22
6.28
6.28
+0.16%
103,470,258
1.31
Aug 20, 2026
6.26
6.32
6.20
6.27
6.27
+0.80%
93,854,797
1.21
Aug 19, 2026
6.09
6.26
6.06
6.22
6.22
+2.13%
120,696,602
1.57
Aug 18, 2026
5.87
6.11
5.86
6.09
6.09
+3.22%
86,561,648
1.13
Aug 17, 2026
5.90
5.95
5.86
5.90
5.90
+1.03%
67,585,641
0.86
Aug 14, 2026
5.86
5.91
5.83
5.84
5.84
-0.85%
39,881,484
0.50
Aug 13, 2026
5.76
5.89
5.75
5.89
5.89
+1.73%
84,295,625
1.04
Aug 12, 2026
5.85
5.85
5.72
5.79
5.79
-1.03%
57,401,121
0.71
Aug 11, 2026
5.90
5.92
5.81
5.85
5.85
-0.68%
52,656,172
0.65
Aug 10, 2026
5.86
5.92
5.81
5.89
5.89
+0.51%
47,029,809
0.57
Aug 07, 2026
5.94
5.94
5.79
5.86
5.86
-1.26%
63,810,328
0.77
Aug 06, 2026
5.94
5.99
5.83
5.94
5.94
-0.08%
77,192,430
0.94
Aug 05, 2026
5.99
6.02
5.89
5.94
5.94
-1.00%
73,678,570
0.90
Aug 04, 2026
6.13
6.21
5.98
6.00
6.00
-3.07%
88,498,234
1.08
Aug 03, 2026
6.30
6.34
6.11
6.19
6.19
-1.90%
106,748,219
1.31
Jul 31, 2026
6.40
6.40
6.18
6.31
6.31
-3.07%
139,144,922
1.72
Jul 30, 2026
6.34
6.52
6.30
6.51
6.51
+3.01%
143,147,094
1.80
Rows: