Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Xinda Investment Holdings Limited (1281) Historical Prices

HK:1281 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20260.090.090.080.090.09+0.00%00.00
Oct 30, 20260.090.090.080.090.09+0.00%00.00
Oct 29, 20260.090.090.080.090.09+0.00%00.00
Oct 28, 20260.090.090.080.090.09+0.00%00.00
Oct 27, 20260.090.090.080.090.09-6.52%82,0000.36
Oct 26, 20260.090.100.080.090.09+0.00%00.00
Oct 23, 20260.090.100.080.090.09+0.00%00.00
Oct 22, 20260.090.090.090.090.09+0.00%00.00
Oct 21, 20260.090.090.090.090.09+0.00%22,0000.09
Oct 20, 20260.090.090.090.090.09+0.00%00.00
Oct 19, 20260.090.100.090.090.09+0.00%00.00
Oct 16, 20260.100.100.090.090.09+6.98%464,0002.03
Oct 15, 20260.080.090.080.090.09+3.61%74,0000.33
Oct 14, 20260.080.080.080.080.08-3.49%1,0000.00
Oct 13, 20260.090.090.090.090.09-1.15%55,0000.22
Oct 12, 20260.090.090.090.090.09+0.00%27,0000.11
Oct 09, 20260.090.090.090.090.09-4.40%564,0002.29
Oct 08, 20260.090.090.090.090.09+0.00%00.00
Oct 07, 20260.100.100.090.090.09-10.78%785,0003.36
Oct 06, 20260.100.110.090.100.10+0.00%00.00
Oct 05, 20260.100.110.090.100.10+0.00%00.00
Oct 02, 20260.100.100.090.100.10-1.92%112,0000.45
Oct 01, 20260.100.110.100.100.10+0.00%00.00
Sep 30, 20260.100.110.100.100.10+0.00%00.00
Sep 29, 20260.100.110.100.100.10+0.00%00.00
Sep 28, 20260.100.100.090.100.10-0.95%00.00
Sep 25, 20260.110.110.110.110.11+0.00%1,345,0005.85
Sep 24, 20260.110.110.100.110.11-1.87%19,0000.08
Sep 23, 20260.100.110.100.110.11+3.88%2,212,00011.10
Sep 22, 20260.100.110.100.100.10+3.00%1,071,0005.88
Sep 21, 20260.100.100.090.100.10+3.09%517,0002.94
Sep 18, 20260.090.100.090.100.10+4.30%6,0000.03
Sep 17, 20260.090.090.090.090.09+1.09%95,0000.52
Sep 16, 20260.090.090.090.090.09+0.00%13,0000.07
Sep 15, 20260.090.090.090.090.09+0.00%39,0000.21
Sep 14, 20260.090.090.090.090.09+0.00%49,0000.25
Sep 11, 20260.090.090.090.090.09+0.00%00.00
Sep 10, 20260.090.090.090.090.09+0.00%00.00
Sep 09, 20260.090.090.090.090.09+0.00%00.00
Sep 08, 20260.090.090.090.090.09+0.00%00.00
Sep 07, 20260.090.090.090.090.09+0.00%25,0000.11
Sep 04, 20260.090.090.090.090.09+0.00%00.00
Sep 03, 20260.090.090.090.090.09+1.10%104,0000.43
Sep 02, 20260.090.090.090.090.09+0.00%56,0000.23
Sep 01, 20260.090.090.090.090.09-5.21%555,0002.36
Aug 31, 20260.100.100.090.100.10+0.00%00.00
Aug 28, 20260.100.100.090.100.10-2.04%00.00
Aug 27, 20260.100.100.100.100.10+4.26%2,0000.01
Aug 26, 20260.090.090.090.090.09-1.05%1,806,0008.53
Aug 25, 20260.090.100.090.100.10+0.00%162,0000.77