TipRanks
Teamway International Group Holdings Limited (HK:1239)
:1239
Hong Kong Market
1239
Teamway International Group Holdings Limited
RESEARCH TOOLSreports
Want to see HK:1239 full AI Analyst Report?

Teamway International Group Holdings Limited (1239) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 23, 2026
0.25
0.26
0.25
0.25
0.25
0.00%
0
0.00
Sep 22, 2026
0.25
0.26
0.23
0.25
0.25
0.00%
10,000
0.08
Sep 21, 2026
0.25
0.26
0.23
0.25
0.25
0.00%
0
0.00
Sep 18, 2026
0.25
0.29
0.25
0.25
0.25
0.00%
0
0.00
Sep 17, 2026
0.25
0.27
0.25
0.25
0.25
0.00%
125
<0.01
Sep 16, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Sep 15, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Sep 14, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
120,000
0.79
Sep 11, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Sep 10, 2026
0.25
0.30
0.25
0.25
0.25
0.00%
0
0.00
Sep 09, 2026
0.25
0.25
0.25
0.25
0.25
-1.96%
20,000
0.11
Sep 08, 2026
0.26
0.30
0.25
0.26
0.26
0.00%
0
0.00
Sep 07, 2026
0.26
0.30
0.25
0.26
0.26
0.00%
0
0.00
Sep 04, 2026
0.26
0.28
0.26
0.26
0.26
0.00%
0
0.00
Sep 03, 2026
0.26
0.26
0.26
0.26
0.26
-5.56%
20,000
0.09
Sep 02, 2026
0.27
0.27
0.27
0.27
0.27
-10.00%
60,000
0.25
Sep 01, 2026
0.30
0.35
0.27
0.30
0.30
0.00%
0
0.00
Aug 31, 2026
0.30
0.30
0.27
0.30
0.30
0.00%
0
0.00
Aug 28, 2026
0.30
0.30
0.27
0.30
0.30
0.00%
0
0.00
Aug 27, 2026
0.30
0.30
0.27
0.30
0.30
0.00%
0
0.00
Aug 26, 2026
0.30
0.30
0.27
0.30
0.30
0.00%
3,125
<0.01
Aug 25, 2026
0.30
0.30
0.27
0.30
0.30
0.00%
0
0.00
Aug 24, 2026
0.30
0.30
0.27
0.30
0.30
0.00%
0
0.00
Aug 21, 2026
0.30
0.30
0.27
0.30
0.30
0.00%
1,250
<0.01
Aug 20, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Aug 19, 2026
0.30
0.30
0.27
0.30
0.30
0.00%
0
0.00
Aug 18, 2026
0.30
0.30
0.27
0.30
0.30
0.00%
500
<0.01
Aug 17, 2026
0.30
0.30
0.27
0.30
0.30
0.00%
0
0.00
Aug 14, 2026
0.30
0.30
0.27
0.30
0.30
0.00%
0
0.00
Aug 13, 2026
0.30
0.33
0.26
0.30
0.30
0.00%
0
0.00
Aug 12, 2026
0.26
0.30
0.26
0.30
0.30
-3.23%
95,000
0.22
Aug 11, 2026
0.31
0.31
0.31
0.31
0.31
+3.33%
380,000
0.88
Aug 10, 2026
0.30
0.35
0.27
0.30
0.30
0.00%
0
0.00
Aug 07, 2026
0.30
0.36
0.30
0.30
0.30
+17.65%
20,000
0.04
Aug 06, 2026
0.26
0.34
0.26
0.26
0.26
0.00%
0
0.00
Aug 05, 2026
0.25
0.26
0.25
0.26
0.26
-3.77%
146,375
0.30
Aug 04, 2026
0.27
0.31
0.27
0.27
0.27
0.00%
0
0.00
Aug 03, 2026
0.27
0.31
0.27
0.27
0.27
0.00%
0
0.00
Jul 31, 2026
0.27
0.31
0.24
0.27
0.27
0.00%
0
0.00
Jul 30, 2026
0.27
0.31
0.24
0.27
0.27
0.00%
0
0.00
Jul 29, 2026
0.27
0.30
0.24
0.27
0.27
0.00%
0
0.00
Jul 28, 2026
0.27
0.30
0.25
0.27
0.27
0.00%
250
<0.01
Jul 27, 2026
0.27
0.34
0.24
0.27
0.27
0.00%
625
<0.01
Jul 24, 2026
0.27
0.30
0.26
0.27
0.27
0.00%
0
0.00
Jul 23, 2026
0.26
0.26
0.26
0.27
0.27
-1.85%
60,000
0.09
Jul 22, 2026
0.27
0.30
0.25
0.27
0.27
0.00%
0
0.00
Jul 21, 2026
0.27
0.30
0.26
0.27
0.27
0.00%
0
0.00
Jul 20, 2026
0.27
0.31
0.25
0.27
0.27
0.00%
0
0.00
Jul 17, 2026
0.27
0.34
0.24
0.27
0.27
0.00%
0
0.00
Jul 16, 2026
0.27
0.32
0.26
0.27
0.27
0.00%
0
0.00
Rows:
50