Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
24.00
24.42
23.90
24.26
24.26
+1.51%
13,200
0.02
Oct 02, 2026
26.50
26.50
23.50
23.90
23.90
-2.45%
55,600
0.08
Oct 01, 2026
24.50
26.36
24.32
24.50
24.50
0.00%
0
0.00
Sep 30, 2026
25.30
26.36
24.32
24.50
24.50
0.00%
3,596,212
5.39
Sep 29, 2026
24.40
25.30
24.20
24.50
24.50
-1.21%
292,200
0.44
Sep 28, 2026
26.20
26.56
24.20
24.80
24.80
-4.91%
450,600
0.68
Sep 25, 2026
26.00
26.08
25.36
26.08
26.08
+1.88%
79,400
0.12
Sep 24, 2026
25.60
26.50
25.50
25.60
25.60
-0.31%
352,400
0.54
Sep 23, 2026
26.70
26.70
25.54
25.68
25.68
-2.95%
473,000
0.73
Sep 22, 2026
26.72
26.98
26.26
26.46
26.46
-0.97%
881,200
1.38
Sep 21, 2026
27.90
27.90
25.66
26.72
26.72
-0.30%
1,315,000
2.10
Sep 18, 2026
26.70
27.76
26.20
26.80
26.80
+1.59%
2,739,608
4.70
Sep 17, 2026
26.00
26.78
25.94
26.38
26.38
+1.70%
2,624,800
4.82
Sep 16, 2026
30.80
30.80
25.90
25.94
25.94
-4.98%
3,103,600
6.27
Sep 15, 2026
28.00
28.36
25.36
27.30
27.30
-1.02%
1,161,867
2.42
Sep 14, 2026
32.00
33.38
27.42
27.58
27.58
-10.97%
971,467
2.08
Sep 11, 2026
29.78
35.38
28.04
30.98
30.98
+4.03%
2,357,800
5.45
Sep 10, 2026
30.28
32.78
29.50
29.78
29.78
-2.68%
1,504,400
3.62
Sep 09, 2026
32.70
32.70
30.00
30.60
30.60
-0.33%
473,200
1.15
Sep 08, 2026
32.08
32.08
30.50
30.70
30.70
-4.06%
214,200
0.52
Sep 07, 2026
36.60
37.80
32.00
32.00
32.00
-12.38%
1,553,600
3.88
Sep 04, 2026
35.64
36.84
35.36
36.52
36.52
+2.99%
1,195,000
3.08
Sep 03, 2026
36.00
36.54
35.32
35.46
35.46
-1.34%
1,108,944
2.95
Sep 02, 2026
35.84
36.60
35.26
35.94
35.94
+0.11%
1,064,200
2.94
Sep 01, 2026
36.06
36.84
33.40
35.90
35.90
-0.39%
1,119,850
3.22
Aug 31, 2026
36.52
37.98
36.04
36.04
36.04
-2.96%
980,200
2.87
Aug 28, 2026
37.26
38.50
36.02
37.14
37.14
-1.80%
1,068,600
3.23
Aug 27, 2026
37.30
38.50
36.54
37.82
37.82
+1.89%
1,189,000
3.75
Aug 26, 2026
37.40
38.64
37.04
37.12
37.12
-1.95%
1,385,200
4.63
Aug 25, 2026
38.00
39.50
36.86
37.86
37.86
+1.77%
1,360,200
4.80
Aug 24, 2026
37.74
38.50
36.74
37.20
37.20
-0.27%
1,227,000
4.56
Aug 21, 2026
38.78
38.78
37.30
37.30
37.30
-0.05%
1,633,200
6.61
Aug 20, 2026
40.00
40.00
37.32
37.32
37.32
-6.70%
248,800
1.02
Aug 19, 2026
39.28
40.30
35.58
40.00
40.00
+1.78%
1,195,080
5.13
Aug 18, 2026
38.14
39.58
37.14
39.30
39.30
+3.04%
941,800
4.25
Aug 17, 2026
37.06
38.38
36.84
38.14
38.14
+1.27%
165,600
0.75
Aug 14, 2026
37.80
40.00
36.40
37.66
37.66
+0.43%
286,000
1.28
Aug 13, 2026
39.50
39.70
37.00
37.50
37.50
-4.34%
214,400
0.93
Aug 12, 2026
39.50
41.00
39.20
39.20
39.20
0.00%
221,400
0.91
Aug 11, 2026
40.40
41.34
38.50
39.20
39.20
-2.49%
267,600
1.05
Aug 10, 2026
39.90
42.96
39.90
40.20
40.20
+1.11%
392,400
1.47
Aug 07, 2026
37.50
40.52
35.30
39.76
39.76
+7.05%
466,400
1.49
Aug 06, 2026
38.90
38.94
36.58
37.14
37.14
-4.03%
229,320
0.42
Aug 05, 2026
38.00
38.96
37.52
38.70
38.70
+3.14%
222,992
―
Aug 04, 2026
36.30
38.20
34.80
37.52
37.52
+3.36%
230,000
―
Aug 03, 2026
34.00
36.60
33.38
36.30
36.30
+8.68%
249,600
―
Jul 31, 2026
31.40
35.40
30.98
33.40
33.40
+6.03%
304,800
―
Jul 30, 2026
31.24
31.50
30.04
31.50
31.50
+0.83%
119,400
―
Jul 29, 2026
31.04
33.90
31.00
31.24
31.24
-4.58%
135,800
―
Jul 28, 2026
33.02
33.02
30.92
32.74
32.74
-0.85%
232,000
―
Rows: