Want to see HK:1228 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
1.92
2.08
1.92
1.98
1.98
-3.66%
80,000
0.04
Oct 02, 2026
2.20
2.20
1.95
2.05
2.05
-8.28%
901,000
0.44
Oct 01, 2026
2.24
2.45
2.04
2.24
2.24
0.00%
0
0.00
Sep 30, 2026
2.04
2.45
2.04
2.24
2.24
+9.29%
11,549,122
6.11
Sep 29, 2026
1.95
2.05
1.91
2.05
2.05
+5.14%
613,000
0.32
Sep 28, 2026
1.83
1.95
1.83
1.95
1.95
+5.14%
224,000
0.12
Sep 25, 2026
1.87
1.90
1.85
1.85
1.85
-1.07%
27,000
0.01
Sep 24, 2026
1.82
1.89
1.82
1.87
1.87
+1.08%
47,000
0.02
Sep 23, 2026
1.87
1.87
1.85
1.85
1.85
-0.54%
33,000
0.02
Sep 22, 2026
2.08
2.08
1.86
1.86
1.86
-5.10%
180,000
0.09
Sep 21, 2026
2.00
2.05
1.92
1.96
1.96
-2.24%
519,000
0.27
Sep 18, 2026
1.90
2.01
1.84
2.01
2.01
+4.97%
289,000
0.15
Sep 17, 2026
1.91
1.91
1.82
1.91
1.91
-0.26%
0
0.00
Sep 16, 2026
1.81
1.94
1.80
1.92
1.92
+2.41%
506,000
0.26
Sep 15, 2026
1.88
1.88
1.87
1.87
1.87
+2.75%
29,000
0.01
Sep 14, 2026
1.85
1.86
1.81
1.82
1.82
-4.21%
95,613
0.05
Sep 11, 2026
1.88
1.91
1.84
1.90
1.90
+1.06%
283,000
0.15
Sep 10, 2026
1.89
1.95
1.86
1.88
1.88
-0.53%
159,000
0.08
Sep 09, 2026
1.95
1.95
1.84
1.89
1.89
+3.00%
260,000
0.13
Sep 08, 2026
1.89
1.91
1.83
1.84
1.84
-1.34%
331,000
0.17
Sep 07, 2026
1.93
1.93
1.86
1.86
1.86
-3.13%
261,000
0.13
Sep 04, 2026
1.94
1.96
1.90
1.92
1.92
-0.52%
716,000
0.37
Sep 03, 2026
1.96
1.97
1.93
1.93
1.93
-1.53%
54,000
0.03
Sep 02, 2026
1.95
2.00
1.90
1.96
1.96
-1.01%
324,000
0.17
Sep 01, 2026
1.95
2.00
1.93
1.98
1.98
+1.80%
191,000
0.10
Aug 31, 2026
2.01
2.06
1.91
1.95
1.95
-3.71%
1,041,776
0.54
Aug 28, 2026
1.95
2.05
1.93
2.02
2.02
+3.86%
469,000
0.24
Aug 27, 2026
1.99
1.99
1.92
1.95
1.95
-1.52%
244,000
0.13
Aug 26, 2026
1.94
2.05
1.89
1.98
1.98
+7.63%
1,080,000
0.55
Aug 25, 2026
1.99
1.99
1.84
1.84
1.84
-7.79%
1,009,000
0.51
Aug 24, 2026
2.03
2.03
1.97
1.99
1.99
-4.10%
625,000
0.32
Aug 21, 2026
2.09
2.10
2.05
2.08
2.08
-0.72%
3,439,000
1.78
Aug 20, 2026
2.04
2.16
2.04
2.09
2.09
+2.45%
4,340,000
2.33
Aug 19, 2026
2.10
2.10
2.04
2.04
2.04
-2.63%
2,739,000
1.50
Aug 18, 2026
2.12
2.12
2.06
2.10
2.10
-0.48%
3,816,966
2.16
Aug 17, 2026
2.07
2.15
2.02
2.11
2.11
+3.69%
3,610,000
2.10
Aug 14, 2026
2.10
2.13
2.03
2.03
2.03
-2.87%
4,531,000
2.73
Aug 13, 2026
2.11
2.15
2.08
2.09
2.09
0.00%
3,861,000
2.37
Aug 12, 2026
2.10
2.13
2.07
2.09
2.09
+0.97%
2,872,000
1.80
Aug 11, 2026
2.18
2.18
2.05
2.07
2.07
-3.04%
4,732,000
3.08
Aug 10, 2026
2.24
2.37
2.08
2.14
2.14
-6.15%
4,127,000
2.80
Aug 07, 2026
2.19
2.36
2.06
2.28
2.28
+5.81%
5,601,000
4.00
Aug 06, 2026
2.10
2.18
2.00
2.15
2.15
+4.37%
4,801,000
3.61
Aug 05, 2026
2.18
2.18
1.97
2.06
2.06
-5.50%
3,631,000
2.83
Aug 04, 2026
1.98
2.18
1.96
2.18
2.18
+10.66%
4,204,000
3.44
Aug 03, 2026
1.99
2.04
1.93
1.97
1.97
-1.01%
4,103,000
3.51
Jul 31, 2026
2.04
2.17
1.99
1.99
1.99
0.00%
4,220,196
3.77
Jul 30, 2026
2.01
2.03
1.93
1.99
1.99
+0.51%
4,452,000
4.14
Jul 29, 2026
2.06
2.09
1.96
1.98
1.98
-2.94%
4,149,000
4.11
Jul 28, 2026
2.16
2.18
2.04
2.04
2.04
-3.77%
3,194,000
3.17
Rows: