Want to see HK:1223 full AI Analyst Report?
Symphony Holdings Limited (1223) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.26 | 1.27 | 1.21 | 1.25 | 1.25 | -1.57% | 4,770,000 | 1.03 |
| Oct 29, 2026 | 1.30 | 1.31 | 1.25 | 1.27 | 1.27 | -1.55% | 4,950,000 | 1.07 |
| Oct 28, 2026 | 1.29 | 1.31 | 1.26 | 1.29 | 1.29 | +0.00% | 5,320,000 | 1.16 |
| Oct 27, 2026 | 1.32 | 1.34 | 1.24 | 1.29 | 1.29 | -1.53% | 6,180,000 | 1.37 |
| Oct 26, 2026 | 1.30 | 1.31 | 1.28 | 1.31 | 1.31 | +1.16% | 7,320,000 | 1.64 |
| Oct 23, 2026 | 1.26 | 1.30 | 1.24 | 1.30 | 1.30 | +4.44% | 8,010,000 | 1.81 |
| Oct 22, 2026 | 1.26 | 1.27 | 1.19 | 1.24 | 1.24 | -1.20% | 5,020,000 | 1.15 |
| Oct 21, 2026 | 1.24 | 1.26 | 1.22 | 1.26 | 1.26 | +1.21% | 6,910,000 | 1.60 |
| Oct 20, 2026 | 1.23 | 1.26 | 1.20 | 1.24 | 1.24 | +1.22% | 6,360,000 | 1.50 |
| Oct 19, 2026 | 1.23 | 1.24 | 1.20 | 1.23 | 1.23 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 1.24 | 1.24 | 1.20 | 1.23 | 1.23 | +1.24% | 5,520,000 | 1.30 |
| Oct 15, 2026 | 1.25 | 1.26 | 1.15 | 1.21 | 1.21 | -3.59% | 12,370,000 | 3.02 |
| Oct 14, 2026 | 1.30 | 1.31 | 1.26 | 1.26 | 1.26 | -1.95% | 4,310,000 | 1.06 |
| Oct 13, 2026 | 1.28 | 1.30 | 1.24 | 1.28 | 1.28 | +0.00% | 6,510,000 | 1.63 |
| Oct 12, 2026 | 1.25 | 1.28 | 1.24 | 1.28 | 1.28 | +2.40% | 5,180,000 | 1.31 |
| Oct 09, 2026 | 1.22 | 1.25 | 1.20 | 1.25 | 1.25 | +2.04% | 4,730,000 | 1.21 |
| Oct 08, 2026 | 1.28 | 1.28 | 1.22 | 1.23 | 1.23 | -3.92% | 5,810,000 | 1.51 |
| Oct 07, 2026 | 1.28 | 1.31 | 1.25 | 1.28 | 1.28 | -0.39% | 5,240,000 | 1.37 |
| Oct 06, 2026 | 1.33 | 1.34 | 1.25 | 1.28 | 1.28 | -2.29% | 6,830,000 | 1.82 |
| Oct 05, 2026 | 1.30 | 1.32 | 1.27 | 1.31 | 1.31 | +1.16% | 4,930,000 | 1.33 |
| Oct 02, 2026 | 1.30 | 1.33 | 1.24 | 1.30 | 1.30 | +0.39% | 5,680,000 | 1.55 |
| Oct 01, 2026 | 1.29 | 1.30 | 1.25 | 1.29 | 1.29 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 1.28 | 1.30 | 1.25 | 1.29 | 1.29 | +1.18% | 7,848,800 | 2.13 |
| Sep 29, 2026 | 1.29 | 1.31 | 1.23 | 1.28 | 1.28 | -0.78% | 4,600,000 | 1.26 |
| Sep 28, 2026 | 1.27 | 1.29 | 1.25 | 1.29 | 1.29 | +1.18% | 5,050,000 | 1.41 |
| Sep 25, 2026 | 1.30 | 1.33 | 1.25 | 1.27 | 1.27 | -1.55% | 4,220,000 | 1.19 |
| Sep 24, 2026 | 1.33 | 1.34 | 1.26 | 1.29 | 1.29 | +1.18% | 5,700,000 | 1.63 |
| Sep 23, 2026 | 1.24 | 1.28 | 1.22 | 1.28 | 1.28 | +3.24% | 5,440,000 | 1.58 |
| Sep 22, 2026 | 1.24 | 1.24 | 1.14 | 1.24 | 1.24 | +2.92% | 11,130,000 | 3.36 |
| Sep 21, 2026 | 1.20 | 1.30 | 1.16 | 1.20 | 1.20 | -0.83% | 3,074,600 | 0.93 |
| Sep 18, 2026 | 1.22 | 1.25 | 1.19 | 1.21 | 1.21 | +0.83% | 3,330,000 | 1.01 |
| Sep 17, 2026 | 1.23 | 1.23 | 1.11 | 1.20 | 1.20 | -3.23% | 4,380,000 | 1.35 |
| Sep 16, 2026 | 1.32 | 1.32 | 1.23 | 1.24 | 1.24 | -4.62% | 4,550,000 | 1.43 |
| Sep 15, 2026 | 1.31 | 1.31 | 1.23 | 1.30 | 1.30 | -0.76% | 4,430,000 | 1.41 |
| Sep 14, 2026 | 1.31 | 1.32 | 1.29 | 1.31 | 1.31 | -0.38% | 3,010,000 | 0.96 |
| Sep 11, 2026 | 1.33 | 1.33 | 1.30 | 1.32 | 1.32 | -0.75% | 3,415,000 | 1.10 |
| Sep 10, 2026 | 1.37 | 1.37 | 1.30 | 1.33 | 1.33 | -1.85% | 5,260,560 | 1.71 |
| Sep 09, 2026 | 1.37 | 1.39 | 1.33 | 1.35 | 1.35 | +1.89% | 5,030,000 | 1.65 |
| Sep 08, 2026 | 1.30 | 1.36 | 1.28 | 1.33 | 1.33 | +3.11% | 3,960,000 | 1.31 |
| Sep 07, 2026 | 1.29 | 1.31 | 1.28 | 1.29 | 1.29 | -0.39% | 4,000,000 | 1.34 |
| Sep 04, 2026 | 1.34 | 1.35 | 1.29 | 1.29 | 1.29 | -1.53% | 5,310,000 | 1.80 |
| Sep 03, 2026 | 1.38 | 1.39 | 1.31 | 1.31 | 1.31 | -4.38% | 3,890,000 | 1.33 |
| Sep 02, 2026 | 1.41 | 1.45 | 1.37 | 1.37 | 1.37 | -2.49% | 4,700,000 | 1.63 |
| Sep 01, 2026 | 1.39 | 1.52 | 1.35 | 1.41 | 1.41 | +1.44% | 5,210,000 | 1.81 |
| Aug 31, 2026 | 1.51 | 1.52 | 1.36 | 1.39 | 1.39 | -7.67% | 3,800,000 | 1.33 |
| Aug 28, 2026 | 1.47 | 1.55 | 1.45 | 1.50 | 1.50 | +1.35% | 3,390,000 | 1.19 |
| Aug 27, 2026 | 1.46 | 1.50 | 1.46 | 1.48 | 1.48 | +1.37% | 3,100,000 | 1.10 |
| Aug 26, 2026 | 1.46 | 1.52 | 1.39 | 1.46 | 1.46 | -0.68% | 3,610,000 | 1.28 |
| Aug 25, 2026 | 1.55 | 1.55 | 1.47 | 1.47 | 1.47 | -1.01% | 4,360,000 | 1.56 |
| Aug 24, 2026 | 1.54 | 1.58 | 1.49 | 1.49 | 1.49 | -1.98% | 4,234,500 | 1.53 |
