Want to see HK:1223 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
1.33
1.34
1.25
1.28
1.28
-2.29%
6,830,000
1.82
Oct 05, 2026
1.30
1.32
1.27
1.31
1.31
+1.16%
4,930,000
1.33
Oct 02, 2026
1.30
1.33
1.24
1.30
1.30
+0.39%
5,680,000
1.55
Oct 01, 2026
1.29
1.30
1.25
1.29
1.29
0.00%
0
0.00
Sep 30, 2026
1.28
1.30
1.25
1.29
1.29
+1.18%
7,848,800
2.13
Sep 29, 2026
1.29
1.31
1.23
1.28
1.28
-0.78%
4,600,000
1.26
Sep 28, 2026
1.27
1.29
1.25
1.29
1.29
+1.18%
5,050,000
1.41
Sep 25, 2026
1.30
1.33
1.25
1.27
1.27
-1.55%
4,220,000
1.19
Sep 24, 2026
1.33
1.34
1.26
1.29
1.29
+1.18%
5,700,000
1.63
Sep 23, 2026
1.24
1.28
1.22
1.28
1.28
+3.24%
5,440,000
1.58
Sep 22, 2026
1.24
1.24
1.14
1.24
1.24
+2.92%
11,130,000
3.36
Sep 21, 2026
1.20
1.30
1.16
1.20
1.20
-0.83%
3,074,600
0.93
Sep 18, 2026
1.22
1.25
1.19
1.21
1.21
+0.83%
3,330,000
1.01
Sep 17, 2026
1.23
1.23
1.11
1.20
1.20
-3.23%
4,380,000
1.35
Sep 16, 2026
1.32
1.32
1.23
1.24
1.24
-4.62%
4,550,000
1.43
Sep 15, 2026
1.31
1.31
1.23
1.30
1.30
-0.76%
4,430,000
1.41
Sep 14, 2026
1.31
1.32
1.29
1.31
1.31
-0.38%
3,010,000
0.96
Sep 11, 2026
1.33
1.33
1.30
1.32
1.32
-0.75%
3,415,000
1.10
Sep 10, 2026
1.37
1.37
1.30
1.33
1.33
-1.85%
5,260,560
1.71
Sep 09, 2026
1.37
1.39
1.33
1.35
1.35
+1.89%
5,030,000
1.65
Sep 08, 2026
1.30
1.36
1.28
1.33
1.33
+3.11%
3,960,000
1.31
Sep 07, 2026
1.29
1.31
1.28
1.29
1.29
-0.39%
4,000,000
1.34
Sep 04, 2026
1.34
1.35
1.29
1.29
1.29
-1.53%
5,310,000
1.80
Sep 03, 2026
1.38
1.39
1.31
1.31
1.31
-4.38%
3,890,000
1.33
Sep 02, 2026
1.41
1.45
1.37
1.37
1.37
-2.49%
4,700,000
1.63
Sep 01, 2026
1.39
1.52
1.35
1.41
1.41
+1.44%
5,210,000
1.81
Aug 31, 2026
1.51
1.52
1.36
1.39
1.39
-7.67%
3,800,000
1.33
Aug 28, 2026
1.47
1.55
1.45
1.50
1.50
+1.35%
3,390,000
1.19
Aug 27, 2026
1.46
1.50
1.46
1.48
1.48
+1.37%
3,100,000
1.10
Aug 26, 2026
1.46
1.52
1.39
1.46
1.46
-0.68%
3,610,000
1.28
Aug 25, 2026
1.55
1.55
1.47
1.47
1.47
-1.01%
4,360,000
1.56
Aug 24, 2026
1.54
1.58
1.49
1.49
1.49
-1.98%
4,234,500
1.53
Aug 21, 2026
1.41
1.52
1.39
1.52
1.52
+8.99%
4,280,000
1.56
Aug 20, 2026
1.37
1.42
1.37
1.39
1.39
+4.91%
3,142,500
1.17
Aug 19, 2026
1.36
1.36
1.32
1.33
1.33
-2.57%
3,360,000
1.25
Aug 18, 2026
1.29
1.37
1.29
1.36
1.36
+3.82%
3,522,000
1.31
Aug 17, 2026
1.30
1.33
1.29
1.31
1.31
+0.77%
3,220,000
1.20
Aug 14, 2026
1.30
1.31
1.28
1.30
1.30
+0.78%
3,360,000
1.26
Aug 13, 2026
1.31
1.31
1.29
1.29
1.29
-1.15%
3,050,000
1.15
Aug 12, 2026
1.30
1.31
1.29
1.31
1.31
0.00%
3,265,000
1.24
Aug 11, 2026
1.31
1.31
1.29
1.31
1.31
+0.38%
3,130,000
1.19
Aug 10, 2026
1.31
1.31
1.28
1.30
1.30
0.00%
3,080,000
1.18
Aug 07, 2026
1.28
1.30
1.27
1.30
1.30
+1.17%
2,960,000
1.14
Aug 06, 2026
1.29
1.29
1.27
1.29
1.29
0.00%
2,654,000
1.02
Aug 05, 2026
1.32
1.33
1.29
1.29
1.29
-1.46%
2,930,000
1.13
Aug 04, 2026
1.28
1.31
1.28
1.31
1.30
+2.27%
3,520,000
1.37
Aug 03, 2026
1.32
1.32
1.28
1.28
1.28
-2.22%
2,807,600
1.09
Jul 31, 2026
1.30
1.31
1.28
1.31
1.30
+0.77%
2,650,000
1.03
Jul 30, 2026
1.27
1.30
1.26
1.30
1.29
+0.70%
2,950,000
1.14
Jul 29, 2026
1.28
1.31
1.28
1.29
1.29
+0.78%
4,200,000
1.67
Rows: