Want to see HK:1218 full AI Analyst Report?
Easyknit International Holdings Ltd (1218) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.18 | 1.30 | 1.18 | 1.18 | 1.18 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 1.18 | 1.30 | 1.15 | 1.18 | 1.18 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 1.18 | 1.30 | 1.15 | 1.18 | 1.18 | +0.00% | 20 | 0.01 |
| Oct 26, 2026 | 1.18 | 1.18 | 1.15 | 1.18 | 1.18 | +0.00% | 2 | 0.00 |
| Oct 23, 2026 | 1.18 | 1.30 | 1.15 | 1.18 | 1.18 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1.18 | 1.30 | 1.10 | 1.18 | 1.18 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 1.18 | 1.18 | 1.10 | 1.18 | 1.18 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 1.18 | 1.30 | 1.05 | 1.18 | 1.18 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 1.18 | 1.30 | 1.10 | 1.18 | 1.18 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 1.18 | 1.30 | 1.10 | 1.18 | 1.18 | +0.00% | 4 | 0.00 |
| Oct 15, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.00% | 0 | 0.00 |
| Oct 14, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.00% | 14 | 0.01 |
| Oct 08, 2026 | 1.20 | 1.20 | 1.11 | 1.18 | 1.18 | -1.67% | 41,000 | 22.46 |
| Oct 07, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | +0.00% | 2,000 | 0.96 |
| Oct 06, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -1.23% | 2,000 | 0.98 |
| Oct 05, 2026 | 1.10 | 1.10 | 1.10 | 1.22 | 1.22 | -5.08% | 2,156 | 1.07 |
| Oct 02, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -1.54% | 20,500 | 12.15 |
| Oct 01, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | +8.33% | 0 | 0.00 |
| Sep 29, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 1.20 | 1.20 | 1.10 | 1.20 | 1.20 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | +0.00% | 24 | 0.01 |
| Sep 23, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | +0.00% | 20 | 0.01 |
| Sep 22, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | +0.00% | 42 | 0.01 |
| Sep 14, 2026 | 1.20 | 1.20 | 1.11 | 1.20 | 1.20 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 1.30 | 1.30 | 1.20 | 1.20 | 1.20 | +1.69% | 4,000 | 1.07 |
| Sep 10, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -8.53% | 1,000 | 0.27 |
| Sep 09, 2026 | 1.29 | 1.29 | 1.20 | 1.29 | 1.29 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 1.29 | 1.29 | 1.20 | 1.29 | 1.29 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 1.29 | 1.29 | 1.25 | 1.29 | 1.29 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 1.29 | 1.41 | 1.25 | 1.29 | 1.29 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 1.29 | 1.41 | 1.20 | 1.29 | 1.29 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 1.29 | 1.29 | 1.20 | 1.29 | 1.29 | +0.00% | 0 | 0.00 |
| Sep 01, 2026 | 1.29 | 1.39 | 0.90 | 1.29 | 1.29 | +0.00% | 0 | 0.00 |
| Aug 31, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +7.50% | 0 | 0.00 |
| Aug 28, 2026 | 1.20 | 1.29 | 1.20 | 1.20 | 1.20 | +0.00% | 0 | 0.00 |
| Aug 27, 2026 | 1.20 | 1.29 | 1.12 | 1.20 | 1.20 | +0.00% | 0 | 0.00 |
| Aug 26, 2026 | 1.20 | 1.25 | 1.20 | 1.20 | 1.20 | +0.00% | 0 | 0.00 |
| Aug 25, 2026 | 1.20 | 1.25 | 1.20 | 1.20 | 1.20 | +0.00% | 0 | 0.00 |
| Aug 24, 2026 | 1.20 | 1.25 | 1.20 | 1.20 | 1.20 | +4.35% | 550 | 0.03 |