TipRanks
Easyknit International Holdings Ltd (HK:1218)
:1218
Hong Kong Market
1218
Easyknit International Holdings Ltd
RESEARCH TOOLSreports
Want to see HK:1218 full AI Analyst Report?

Easyknit International Holdings Ltd (1218) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
1.10
1.10
1.10
1.22
1.22
-5.08%
2,156
1.07
Oct 02, 2026
1.28
1.28
1.28
1.28
1.28
-1.54%
20,500
12.15
Oct 01, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Sep 30, 2026
1.30
1.30
1.30
1.30
1.30
+8.33%
0
0.00
Sep 29, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Sep 28, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Sep 25, 2026
1.20
1.20
1.10
1.20
1.20
0.00%
0
0.00
Sep 24, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
24
0.01
Sep 23, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
20
0.01
Sep 22, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Sep 21, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Sep 18, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Sep 17, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Sep 16, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Sep 15, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
42
0.01
Sep 14, 2026
1.20
1.20
1.11
1.20
1.20
0.00%
0
0.00
Sep 11, 2026
1.30
1.30
1.20
1.20
1.20
+1.69%
4,000
1.07
Sep 10, 2026
1.18
1.18
1.18
1.18
1.18
-8.53%
1,000
0.27
Sep 09, 2026
1.29
1.29
1.20
1.29
1.29
0.00%
0
0.00
Sep 08, 2026
1.29
1.29
1.20
1.29
1.29
0.00%
0
0.00
Sep 07, 2026
1.29
1.29
1.25
1.29
1.29
0.00%
0
0.00
Sep 04, 2026
1.29
1.41
1.25
1.29
1.29
0.00%
0
0.00
Sep 03, 2026
1.29
1.41
1.20
1.29
1.29
0.00%
0
0.00
Sep 02, 2026
1.29
1.29
1.20
1.29
1.29
0.00%
0
0.00
Sep 01, 2026
1.29
1.39
0.90
1.29
1.29
0.00%
0
0.00
Aug 31, 2026
1.29
1.29
1.29
1.29
1.29
+7.50%
0
0.00
Aug 28, 2026
1.20
1.29
1.20
1.20
1.20
0.00%
0
0.00
Aug 27, 2026
1.20
1.29
1.12
1.20
1.20
0.00%
0
0.00
Aug 26, 2026
1.20
1.25
1.20
1.20
1.20
0.00%
0
0.00
Aug 25, 2026
1.20
1.25
1.20
1.20
1.20
0.00%
0
0.00
Aug 24, 2026
1.20
1.25
1.20
1.20
1.20
+4.35%
550
0.03
Aug 21, 2026
1.15
1.25
1.15
1.15
1.15
0.00%
0
0.00
Aug 20, 2026
1.03
1.16
1.03
1.15
1.15
0.00%
26,400
1.18
Aug 19, 2026
1.15
1.24
1.15
1.15
1.15
0.00%
0
0.00
Aug 18, 2026
1.15
1.24
1.02
1.15
1.15
0.00%
0
0.00
Aug 17, 2026
1.15
1.24
1.15
1.15
1.15
0.00%
4
<0.01
Aug 14, 2026
1.15
1.24
1.15
1.15
1.15
0.00%
0
0.00
Aug 13, 2026
1.15
1.24
1.15
1.15
1.15
0.00%
22
<0.01
Aug 12, 2026
1.15
1.24
1.15
1.15
1.15
0.00%
0
0.00
Aug 11, 2026
1.15
1.24
1.15
1.15
1.15
0.00%
0
0.00
Aug 10, 2026
1.15
1.24
1.06
1.15
1.15
0.00%
200
<0.01
Aug 07, 2026
1.15
1.24
1.06
1.15
1.15
0.00%
0
0.00
Aug 06, 2026
1.15
1.24
1.06
1.15
1.15
0.00%
0
0.00
Aug 05, 2026
1.15
1.24
1.06
1.15
1.15
0.00%
0
0.00
Aug 04, 2026
1.15
1.24
1.06
1.15
1.15
0.00%
0
0.00
Aug 03, 2026
1.15
1.24
1.06
1.15
1.15
0.00%
0
0.00
Jul 31, 2026
1.15
1.24
1.10
1.15
1.15
0.00%
0
0.00
Jul 30, 2026
1.15
1.24
1.10
1.15
1.15
0.00%
20
<0.01
Jul 29, 2026
1.15
1.24
1.06
1.15
1.15
0.00%
0
0.00
Jul 28, 2026
1.15
1.15
1.00
1.15
1.15
0.00%
24,000
0.76
Rows:
50