Want to see HK:1216 full AI Analyst Report?
Zhongyuan Bank Co., Ltd. Class H (1216) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | +1.82% | 581,000 | 2.13 |
| Oct 29, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.00% | 35,000 | 0.13 |
| Oct 28, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -3.51% | 5,000 | 0.02 |
| Oct 27, 2026 | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | +3.64% | 427,000 | 1.60 |
| Oct 26, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | +0.00% | 62,000 | 0.23 |
| Oct 23, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | +0.00% | 23,000 | 0.08 |
| Oct 22, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.79% | 247,000 | 0.92 |
| Oct 21, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | +0.00% | 23,000 | 0.09 |
| Oct 20, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | +0.00% | 23,000 | 0.09 |
| Oct 19, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -1.75% | 173,000 | 0.65 |
| Oct 15, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | -1.72% | 310,000 | 1.18 |
| Oct 14, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +1.75% | 815,000 | 3.25 |
| Oct 13, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | +0.00% | 142,000 | 0.57 |
| Oct 12, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.00% | 289,000 | 1.18 |
| Oct 09, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.00% | 25,000 | 0.10 |
| Oct 08, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | -1.72% | 90,000 | 0.36 |
| Oct 07, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | +0.00% | 83,000 | 0.34 |
| Oct 06, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | +0.00% | 29,000 | 0.11 |
| Oct 05, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -3.33% | 46,000 | 0.17 |
| Oct 02, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | +0.00% | 229,000 | 0.61 |
| Oct 01, 2026 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -3.23% | 232,000 | 0.60 |
| Sep 29, 2026 | 0.30 | 0.32 | 0.30 | 0.31 | 0.31 | +5.08% | 2,211,000 | 5.87 |
| Sep 28, 2026 | 0.29 | 0.31 | 0.29 | 0.30 | 0.30 | +0.00% | 2,609,000 | 7.79 |
| Sep 25, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | +3.51% | 223,000 | 0.67 |
| Sep 24, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +1.79% | 112,000 | 0.33 |
| Sep 23, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.00% | 21,000 | 0.06 |
| Sep 22, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.75% | 11,000 | 0.03 |
| Sep 21, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +1.79% | 32,000 | 0.09 |
| Sep 18, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -1.75% | 4,000 | 0.01 |
| Sep 17, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +1.79% | 34,000 | 0.09 |
| Sep 16, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.75% | 3,000 | 0.01 |
| Sep 15, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.00% | 114,000 | 0.31 |
| Sep 14, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.00% | 15,000 | 0.04 |
| Sep 11, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.00% | 76,000 | 0.20 |
| Sep 10, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | +0.00% | 145,000 | 0.31 |
| Sep 09, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.72% | 55,000 | 0.12 |
| Sep 08, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | +0.00% | 22,000 | 0.04 |
| Sep 07, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -1.69% | 206,000 | 0.37 |
| Sep 04, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | +1.72% | 25,000 | 0.04 |
| Sep 03, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | +0.00% | 2,053,000 | 3.76 |
| Sep 02, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +1.75% | 500,000 | 0.87 |
| Sep 01, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | -1.72% | 170,000 | 0.29 |
| Aug 31, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.00% | 58,000 | 0.10 |
| Aug 28, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +1.75% | 774,000 | 1.34 |
| Aug 27, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.00% | 24,000 | 0.04 |
| Aug 26, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | -1.72% | 27,000 | 0.05 |
| Aug 25, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +1.75% | 765,000 | 1.30 |
| Aug 24, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +1.79% | 78,000 | 0.13 |
