TipRanks
Zhongyuan Bank Co., Ltd. Class H (HK:1216)
:1216
Hong Kong Market
1216
Zhongyuan Bank Co., Ltd. Class H
RESEARCH TOOLSreports
Want to see HK:1216 full AI Analyst Report?

Zhongyuan Bank Co., Ltd. Class H (1216) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
0.29
0.29
0.29
0.29
0.29
-3.33%
46,000
0.17
Oct 02, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
229,000
0.61
Oct 01, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
0
0.00
Sep 30, 2026
0.31
0.31
0.30
0.30
0.30
-3.23%
232,000
0.60
Sep 29, 2026
0.30
0.32
0.30
0.31
0.31
+5.08%
2,211,000
5.87
Sep 28, 2026
0.29
0.31
0.29
0.30
0.30
0.00%
2,609,000
7.79
Sep 25, 2026
0.29
0.30
0.29
0.30
0.30
+3.51%
223,000
0.67
Sep 24, 2026
0.29
0.29
0.29
0.29
0.29
+1.79%
112,000
0.33
Sep 23, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
21,000
0.06
Sep 22, 2026
0.28
0.28
0.28
0.28
0.28
-1.75%
11,000
0.03
Sep 21, 2026
0.28
0.29
0.28
0.29
0.29
+1.79%
32,000
0.09
Sep 18, 2026
0.29
0.29
0.28
0.28
0.28
-1.75%
4,000
0.01
Sep 17, 2026
0.28
0.29
0.28
0.29
0.29
+1.79%
34,000
0.09
Sep 16, 2026
0.28
0.28
0.28
0.28
0.28
-1.75%
3,000
<0.01
Sep 15, 2026
0.28
0.29
0.28
0.29
0.29
0.00%
114,000
0.31
Sep 14, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
15,000
0.04
Sep 11, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
76,000
0.20
Sep 10, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
145,000
0.31
Sep 09, 2026
0.29
0.29
0.29
0.29
0.29
-1.72%
55,000
0.12
Sep 08, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
22,000
0.04
Sep 07, 2026
0.30
0.30
0.29
0.29
0.29
-1.69%
206,000
0.37
Sep 04, 2026
0.29
0.30
0.29
0.30
0.30
+1.72%
25,000
0.04
Sep 03, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
2,053,000
3.76
Sep 02, 2026
0.29
0.29
0.29
0.29
0.29
+1.75%
500,000
0.87
Sep 01, 2026
0.29
0.29
0.28
0.29
0.29
-1.72%
170,000
0.29
Aug 31, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
58,000
0.10
Aug 28, 2026
0.28
0.29
0.28
0.29
0.29
+1.75%
774,000
1.34
Aug 27, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
24,000
0.04
Aug 26, 2026
0.29
0.29
0.28
0.29
0.29
-1.72%
27,000
0.05
Aug 25, 2026
0.29
0.29
0.29
0.29
0.29
+1.75%
765,000
1.30
Aug 24, 2026
0.29
0.29
0.29
0.29
0.29
+1.79%
78,000
0.13
Aug 21, 2026
0.29
0.29
0.28
0.28
0.28
-3.45%
162,000
0.27
Aug 20, 2026
0.30
0.30
0.29
0.29
0.29
0.00%
381,000
0.64
Aug 19, 2026
0.30
0.30
0.28
0.29
0.29
+1.75%
1,187,000
2.03
Aug 18, 2026
0.29
0.30
0.29
0.29
0.29
-3.39%
215,000
0.36
Aug 17, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Aug 14, 2026
0.29
0.30
0.29
0.30
0.30
+3.51%
89,000
0.13
Aug 13, 2026
0.28
0.29
0.28
0.29
0.29
-1.72%
53,000
0.08
Aug 12, 2026
0.29
0.30
0.29
0.29
0.29
-1.69%
294,000
0.43
Aug 11, 2026
0.29
0.30
0.28
0.30
0.30
+1.72%
197,000
0.29
Aug 10, 2026
0.29
0.30
0.29
0.29
0.29
+1.75%
169,000
0.25
Aug 07, 2026
0.30
0.30
0.28
0.29
0.29
0.00%
245,000
0.35
Aug 06, 2026
0.29
0.30
0.29
0.29
0.29
-3.39%
6,000
<0.01
Aug 05, 2026
0.29
0.30
0.29
0.30
0.30
+1.72%
321,000
0.41
Aug 04, 2026
0.29
0.30
0.29
0.29
0.29
+1.75%
188,000
0.23
Aug 03, 2026
0.28
0.29
0.28
0.29
0.29
+1.79%
53,000
0.06
Jul 31, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
27,000
0.03
Jul 30, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
38,000
0.04
Jul 29, 2026
0.29
0.29
0.28
0.28
0.28
-1.75%
17,000
0.02
Jul 28, 2026
0.28
0.29
0.28
0.29
0.29
+3.64%
402,000
0.44
Rows:
50