Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
28.12
28.12
28.12
28.12
28.12
0.00%
400
<0.01
Oct 02, 2026
28.70
28.70
28.06
28.12
28.12
-2.02%
11,100
0.06
Oct 01, 2026
28.70
30.04
28.60
28.70
28.70
0.00%
0
0.00
Sep 30, 2026
28.60
30.04
28.60
28.70
28.70
-1.78%
113,200
0.63
Sep 29, 2026
29.00
29.98
28.52
29.22
29.22
+1.81%
44,800
0.24
Sep 28, 2026
29.56
30.10
28.70
28.70
28.70
-2.91%
35,700
0.19
Sep 25, 2026
29.52
29.56
29.52
29.56
29.56
-1.14%
700
<0.01
Sep 24, 2026
30.40
30.44
29.90
29.90
29.90
-2.67%
25,700
0.13
Sep 23, 2026
31.20
31.20
30.48
30.72
30.72
-1.54%
15,700
0.08
Sep 22, 2026
31.12
31.78
30.60
31.20
31.20
+0.31%
58,900
0.30
Sep 21, 2026
30.10
31.80
29.58
31.80
31.10
+4.12%
152,800
0.78
Sep 18, 2026
32.68
32.70
29.88
30.54
29.87
-6.66%
310,300
1.57
Sep 17, 2026
31.42
32.72
31.42
32.72
32.00
+1.05%
9,300
0.05
Sep 16, 2026
31.88
32.46
31.88
32.38
31.67
+0.93%
14,700
0.07
Sep 15, 2026
32.44
32.68
32.06
32.08
31.38
+0.25%
41,600
0.21
Sep 14, 2026
31.86
32.14
31.52
32.00
31.30
+0.44%
16,400
0.08
Sep 11, 2026
31.68
31.94
31.22
31.86
31.16
+0.51%
12,500
0.06
Sep 10, 2026
31.30
32.06
31.00
31.70
31.01
+0.44%
26,500
0.13
Sep 09, 2026
32.28
32.28
31.38
31.56
30.87
-0.88%
13,700
0.07
Sep 08, 2026
31.56
32.18
31.34
31.84
31.14
+0.89%
35,900
0.17
Sep 07, 2026
32.12
32.12
31.46
31.56
30.87
-1.74%
81,600
0.38
Sep 04, 2026
32.28
32.88
31.52
32.12
31.42
+1.97%
62,000
0.29
Sep 03, 2026
31.56
31.82
31.22
31.50
30.81
-1.07%
15,600
0.07
Sep 02, 2026
32.06
32.66
31.30
31.84
31.14
-2.87%
20,600
0.08
Sep 01, 2026
32.66
32.82
32.32
32.78
32.06
-0.18%
22,800
0.09
Aug 31, 2026
33.98
33.98
32.80
32.84
32.12
-3.35%
79,200
0.31
Aug 28, 2026
32.90
34.16
32.90
33.98
33.24
-0.12%
97,300
0.37
Aug 27, 2026
32.40
34.02
32.40
34.02
33.28
+5.13%
177,800
0.68
Aug 26, 2026
32.02
32.80
32.02
32.36
31.65
+1.06%
48,300
0.17
Aug 25, 2026
31.72
32.38
31.68
32.02
31.32
+1.14%
85,400
0.30
Aug 24, 2026
32.20
32.60
31.54
31.66
30.97
-0.32%
118,500
0.41
Aug 21, 2026
31.38
32.00
30.98
31.76
31.07
-0.19%
73,000
0.25
Aug 20, 2026
32.58
32.58
31.58
31.82
31.12
+0.57%
41,000
0.14
Aug 19, 2026
31.02
32.42
31.02
31.64
30.95
-0.19%
82,800
0.28
Aug 18, 2026
32.24
32.24
31.02
31.70
31.01
+0.06%
71,400
0.23
Aug 17, 2026
32.16
32.28
31.48
31.68
30.99
+1.02%
48,400
0.16
Aug 14, 2026
32.88
32.88
31.16
31.36
30.67
-1.32%
35,800
0.11
Aug 13, 2026
31.88
32.80
31.68
31.78
31.08
-0.31%
50,800
0.15
Aug 12, 2026
31.00
32.38
31.00
31.88
31.18
+2.84%
106,200
0.32
Aug 11, 2026
31.62
31.62
30.88
31.00
30.32
-1.96%
65,600
0.19
Aug 10, 2026
32.88
32.94
31.02
31.62
30.93
-2.83%
162,100
0.47
Aug 07, 2026
32.36
33.28
32.12
32.54
31.83
+0.56%
105,900
0.30
Aug 06, 2026
33.70
33.70
31.86
32.36
31.65
-1.16%
51,100
0.14
Aug 05, 2026
33.44
33.94
32.36
32.74
32.02
-1.68%
75,800
0.20
Aug 04, 2026
34.18
34.38
33.28
33.30
32.57
-2.06%
123,600
0.31
Aug 03, 2026
34.16
36.28
33.56
34.00
33.26
-0.47%
88,300
0.15
Jul 31, 2026
35.20
35.78
34.00
34.16
33.41
-2.29%
214,700
―
Jul 30, 2026
36.48
36.48
34.00
34.96
34.20
-4.22%
286,700
―
Jul 29, 2026
37.06
38.56
36.50
36.50
35.70
-1.51%
139,900
―
Jul 28, 2026
36.64
37.58
36.32
37.06
36.25
+0.16%
97,600
―
Rows: