Want to see HK:1186 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
4.28
4.40
4.28
4.30
4.30
-0.12%
678,668
0.16
Oct 02, 2026
4.36
4.36
4.27
4.31
4.31
-1.15%
933,000
0.21
Oct 01, 2026
4.36
4.39
4.29
4.36
4.36
0.00%
0
0.00
Sep 30, 2026
4.31
4.39
4.29
4.36
4.36
+1.52%
5,223,640
1.17
Sep 29, 2026
4.28
4.30
4.25
4.29
4.29
+0.94%
4,007,500
0.88
Sep 28, 2026
4.31
4.33
4.25
4.25
4.25
-1.05%
4,239,547
0.95
Sep 25, 2026
4.31
4.33
4.23
4.30
4.30
-0.23%
1,228,571
0.27
Sep 24, 2026
4.35
4.37
4.31
4.31
4.31
-0.92%
4,168,000
0.90
Sep 23, 2026
4.39
4.41
4.35
4.35
4.35
-1.03%
3,446,568
0.73
Sep 22, 2026
4.41
4.41
4.39
4.39
4.39
-1.01%
3,782,402
0.79
Sep 21, 2026
4.45
4.45
4.39
4.44
4.44
+0.11%
3,720,649
0.78
Sep 18, 2026
4.46
4.47
4.43
4.43
4.43
-0.56%
3,951,000
0.82
Sep 17, 2026
4.44
4.46
4.40
4.46
4.46
+0.34%
5,125,180
1.05
Sep 16, 2026
4.43
4.45
4.41
4.44
4.44
+0.23%
5,844,500
1.23
Sep 15, 2026
4.43
4.45
4.39
4.43
4.43
+0.23%
7,251,500
1.52
Sep 14, 2026
4.44
4.44
4.38
4.42
4.42
-0.45%
5,179,000
1.08
Sep 11, 2026
4.42
4.44
4.36
4.44
4.44
+0.11%
9,699,950
2.07
Sep 10, 2026
4.45
4.45
4.41
4.44
4.44
-0.22%
6,086,500
1.31
Sep 09, 2026
4.48
4.48
4.44
4.45
4.45
-0.34%
5,834,500
1.25
Sep 08, 2026
4.42
4.47
4.42
4.46
4.46
+1.02%
3,439,248
0.73
Sep 07, 2026
4.45
4.46
4.41
4.42
4.42
-0.34%
6,277,500
1.33
Sep 04, 2026
4.46
4.48
4.43
4.43
4.43
0.00%
4,296,000
0.90
Sep 03, 2026
4.44
4.47
4.43
4.43
4.43
-0.11%
2,304,151
0.47
Sep 02, 2026
4.47
4.47
4.43
4.44
4.44
-0.78%
3,509,500
0.71
Sep 01, 2026
4.52
4.53
4.47
4.47
4.47
-0.56%
5,500,585
1.11
Aug 31, 2026
4.48
4.52
4.46
4.50
4.50
-0.77%
4,952,949
1.00
Aug 28, 2026
4.54
4.54
4.48
4.53
4.53
0.00%
2,956,500
0.59
Aug 27, 2026
4.55
4.55
4.49
4.53
4.53
-0.33%
3,381,146
0.68
Aug 26, 2026
4.53
4.56
4.50
4.55
4.55
+1.34%
6,504,500
1.29
Aug 25, 2026
4.49
4.53
4.48
4.49
4.49
+0.11%
4,649,000
0.91
Aug 24, 2026
4.52
4.52
4.47
4.48
4.48
-0.11%
3,563,500
0.69
Aug 21, 2026
4.50
4.51
4.47
4.49
4.49
-0.11%
3,432,328
0.64
Aug 20, 2026
4.45
4.50
4.45
4.49
4.49
+0.90%
3,267,620
0.62
Aug 19, 2026
4.49
4.55
4.43
4.45
4.45
-1.22%
4,033,000
0.74
Aug 18, 2026
4.52
4.54
4.49
4.51
4.51
-0.11%
2,662,000
0.48
Aug 17, 2026
4.51
4.56
4.51
4.51
4.51
+0.11%
4,313,642
0.77
Aug 14, 2026
4.55
4.55
4.51
4.51
4.51
-0.22%
2,000,000
0.35
Aug 13, 2026
4.56
4.57
4.52
4.52
4.52
-1.20%
3,542,022
0.61
Aug 12, 2026
4.59
4.60
4.56
4.57
4.57
-0.33%
3,188,000
0.54
Aug 11, 2026
4.61
4.62
4.56
4.59
4.59
-0.43%
3,070,576
0.51
Aug 10, 2026
4.62
4.65
4.61
4.61
4.61
+0.22%
2,219,500
0.37
Aug 07, 2026
4.69
4.69
4.60
4.60
4.60
-0.86%
4,455,156
0.73
Aug 06, 2026
4.66
4.69
4.62
4.64
4.64
-0.75%
3,164,022
0.51
Aug 05, 2026
4.67
4.72
4.65
4.67
4.67
+0.11%
3,796,500
0.60
Aug 04, 2026
4.75
4.75
4.66
4.67
4.67
-1.58%
3,798,117
0.59
Aug 03, 2026
4.75
4.79
4.72
4.74
4.74
0.00%
2,893,500
0.45
Jul 31, 2026
4.79
4.79
4.73
4.74
4.74
-0.84%
1,828,021
0.29
Jul 30, 2026
4.74
4.80
4.74
4.78
4.78
+0.42%
3,398,500
0.54
Jul 29, 2026
4.70
4.76
4.70
4.76
4.76
+1.28%
3,113,217
0.49
Jul 28, 2026
4.67
4.70
4.61
4.70
4.70
+0.43%
2,954,522
0.46
Rows: