Want to see HK:1177 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
5.61
5.63
5.44
5.58
5.58
-2.28%
35,272,500
0.39
Oct 01, 2026
5.71
5.80
5.49
5.71
5.71
0.00%
0
0.00
Sep 30, 2026
5.49
5.80
5.49
5.71
5.71
+2.88%
91,379,719
0.97
Sep 29, 2026
5.59
5.74
5.47
5.55
5.55
+1.00%
88,344,844
0.93
Sep 28, 2026
5.51
5.62
5.45
5.50
5.50
-1.35%
57,472,105
0.61
Sep 25, 2026
5.69
5.69
5.49
5.57
5.57
-0.36%
14,721,529
0.15
Sep 24, 2026
5.65
5.67
5.54
5.59
5.59
-1.76%
52,816,512
0.55
Sep 23, 2026
5.82
5.88
5.68
5.69
5.69
-2.49%
82,943,266
0.86
Sep 22, 2026
5.95
5.96
5.76
5.84
5.84
-1.44%
87,237,711
0.90
Sep 21, 2026
5.52
5.97
5.51
5.92
5.92
+8.23%
150,191,047
1.56
Sep 18, 2026
5.53
5.68
5.45
5.47
5.47
-0.45%
96,399,938
1.00
Sep 17, 2026
5.40
5.62
5.40
5.50
5.50
+0.09%
68,415,445
0.71
Sep 16, 2026
5.50
5.59
5.40
5.49
5.49
+1.29%
66,570,281
0.70
Sep 15, 2026
5.46
5.53
5.42
5.42
5.42
-1.00%
59,353,551
0.62
Sep 14, 2026
5.43
5.51
5.23
5.48
5.48
+4.29%
72,874,898
0.76
Sep 11, 2026
5.48
5.48
5.24
5.25
5.25
-4.20%
72,163,617
0.75
Sep 10, 2026
5.52
5.64
5.48
5.48
5.48
-2.32%
79,101,125
0.82
Sep 09, 2026
5.77
5.81
5.57
5.61
5.61
-4.02%
97,678,203
1.01
Sep 08, 2026
5.42
5.87
5.42
5.85
5.85
+6.86%
133,440,719
1.39
Sep 07, 2026
5.55
5.60
5.46
5.47
5.47
-1.17%
42,771,406
0.44
Sep 04, 2026
5.72
5.74
5.54
5.54
5.54
-0.98%
88,523,297
0.92
Sep 03, 2026
5.33
5.64
5.28
5.59
5.59
+6.27%
127,673,703
1.33
Sep 02, 2026
5.30
5.30
5.19
5.26
5.26
0.00%
40,985,988
0.42
Sep 01, 2026
5.45
5.46
5.24
5.26
5.26
-2.21%
66,407,270
0.68
Aug 31, 2026
5.50
5.50
5.38
5.45
5.38
-2.61%
92,866,456
0.96
Aug 28, 2026
5.60
5.70
5.57
5.60
5.52
-0.70%
52,514,960
0.54
Aug 27, 2026
5.85
5.88
5.54
5.64
5.56
-1.75%
75,040,570
0.77
Aug 26, 2026
5.74
5.92
5.70
5.74
5.66
+2.15%
180,493,660
1.85
Aug 25, 2026
5.60
5.65
5.49
5.62
5.54
+0.62%
73,495,740
0.75
Aug 24, 2026
5.60
5.72
5.51
5.58
5.51
-0.27%
94,304,260
0.96
Aug 21, 2026
5.37
5.64
5.31
5.60
5.52
+3.82%
142,804,080
1.47
Aug 20, 2026
5.08
5.81
5.08
5.39
5.32
+12.52%
382,537,800
4.20
Aug 19, 2026
4.78
4.86
4.75
4.79
4.73
-0.11%
47,916,464
0.53
Aug 18, 2026
4.83
4.86
4.73
4.80
4.73
-0.32%
46,945,320
0.51
Aug 17, 2026
4.78
4.87
4.74
4.81
4.75
+0.74%
43,893,416
0.48
Aug 14, 2026
4.86
4.87
4.75
4.78
4.71
-1.96%
45,396,836
0.49
Aug 13, 2026
4.90
5.02
4.85
4.87
4.81
-1.11%
71,235,840
0.77
Aug 12, 2026
5.00
5.02
4.90
4.93
4.86
-1.50%
51,417,400
0.55
Aug 11, 2026
5.07
5.16
5.00
5.00
4.94
-1.00%
79,702,260
0.86
Aug 10, 2026
5.20
5.30
5.00
5.05
4.99
-0.87%
86,558,536
0.94
Aug 07, 2026
4.93
5.12
4.89
5.10
5.03
+3.35%
88,594,420
0.96
Aug 06, 2026
4.89
4.98
4.82
4.93
4.87
+0.91%
67,591,300
0.73
Aug 05, 2026
4.95
5.02
4.84
4.89
4.82
-1.21%
59,667,110
0.64
Aug 04, 2026
5.01
5.10
4.92
4.95
4.88
0.00%
48,258,064
0.52
Aug 03, 2026
5.06
5.08
4.88
4.95
4.88
-1.69%
58,176,636
0.62
Jul 31, 2026
5.05
5.11
4.99
5.03
4.97
-0.60%
61,630,620
0.66
Jul 30, 2026
5.23
5.28
4.94
5.06
5.00
-3.24%
107,407,850
1.17
Jul 29, 2026
5.15
5.24
5.04
5.23
5.16
+2.75%
64,146,084
0.71
Jul 28, 2026
5.11
5.13
5.01
5.09
5.02
0.00%
36,611,268
0.40
Jul 27, 2026
5.17
5.17
5.05
5.09
5.02
-1.16%
30,411,830
0.33
Rows: