Want to see HK:1177 full AI Analyst Report?
Sino Biopharmaceutical (1177) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.85 | 4.94 | 4.71 | 4.82 | 4.82 | -0.62% | 49,242,859 | 0.66 |
| Oct 29, 2026 | 4.87 | 4.99 | 4.83 | 4.85 | 4.85 | -0.10% | 70,617,039 | 0.94 |
| Oct 28, 2026 | 4.78 | 4.90 | 4.76 | 4.86 | 4.86 | +2.00% | 55,313,895 | 0.74 |
| Oct 27, 2026 | 4.97 | 4.99 | 4.71 | 4.76 | 4.76 | -3.05% | 89,148,445 | 1.18 |
| Oct 26, 2026 | 5.06 | 5.07 | 4.90 | 4.91 | 4.91 | -1.80% | 60,565,977 | 0.80 |
| Oct 23, 2026 | 4.99 | 5.05 | 4.87 | 5.00 | 5.00 | +0.40% | 64,094,781 | 0.86 |
| Oct 22, 2026 | 5.27 | 5.37 | 4.90 | 4.98 | 4.98 | -6.92% | 92,183,773 | 1.25 |
| Oct 21, 2026 | 5.50 | 5.56 | 5.32 | 5.35 | 5.35 | -0.93% | 59,062,520 | 0.80 |
| Oct 20, 2026 | 5.25 | 5.44 | 5.21 | 5.40 | 5.40 | +2.86% | 53,301,125 | 0.72 |
| Oct 19, 2026 | 5.25 | 5.50 | 5.14 | 5.25 | 5.25 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 5.40 | 5.50 | 5.14 | 5.25 | 5.25 | -0.38% | 83,876,984 | 1.10 |
| Oct 15, 2026 | 5.12 | 5.34 | 5.11 | 5.27 | 5.27 | +2.03% | 65,835,531 | 0.86 |
| Oct 14, 2026 | 5.35 | 5.35 | 5.13 | 5.17 | 5.17 | -3.46% | 83,318,078 | 1.08 |
| Oct 13, 2026 | 5.36 | 5.38 | 5.21 | 5.35 | 5.35 | -0.93% | 61,896,797 | 0.79 |
| Oct 12, 2026 | 5.49 | 5.53 | 5.36 | 5.40 | 5.40 | -0.18% | 41,096,535 | 0.51 |
| Oct 09, 2026 | 5.55 | 5.55 | 5.36 | 5.41 | 5.41 | -1.37% | 72,670,984 | 0.89 |
| Oct 08, 2026 | 5.56 | 5.87 | 5.48 | 5.49 | 5.49 | -3.35% | 82,184,766 | 0.99 |
| Oct 07, 2026 | 5.80 | 5.83 | 5.65 | 5.68 | 5.68 | -1.99% | 33,200,125 | 0.39 |
| Oct 06, 2026 | 5.69 | 5.83 | 5.62 | 5.79 | 5.79 | +4.32% | 37,249,723 | 0.43 |
| Oct 05, 2026 | 5.54 | 5.58 | 5.50 | 5.55 | 5.55 | -0.54% | 20,293,648 | 0.23 |
| Oct 02, 2026 | 5.61 | 5.63 | 5.44 | 5.58 | 5.58 | -2.28% | 35,272,500 | 0.39 |
| Oct 01, 2026 | 5.71 | 5.80 | 5.49 | 5.71 | 5.71 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 5.49 | 5.80 | 5.49 | 5.71 | 5.71 | +2.88% | 91,379,719 | 0.97 |
| Sep 29, 2026 | 5.59 | 5.74 | 5.47 | 5.55 | 5.55 | +1.00% | 88,344,844 | 0.93 |
| Sep 28, 2026 | 5.51 | 5.62 | 5.45 | 5.50 | 5.50 | -1.35% | 57,472,105 | 0.61 |
| Sep 25, 2026 | 5.69 | 5.69 | 5.49 | 5.57 | 5.57 | -0.36% | 14,721,529 | 0.15 |
| Sep 24, 2026 | 5.65 | 5.67 | 5.54 | 5.59 | 5.59 | -1.76% | 52,816,512 | 0.55 |
| Sep 23, 2026 | 5.82 | 5.88 | 5.68 | 5.69 | 5.69 | -2.49% | 82,943,266 | 0.86 |
| Sep 22, 2026 | 5.95 | 5.96 | 5.76 | 5.84 | 5.84 | -1.44% | 87,237,711 | 0.90 |
| Sep 21, 2026 | 5.52 | 5.97 | 5.51 | 5.92 | 5.92 | +8.23% | 150,191,047 | 1.56 |
| Sep 18, 2026 | 5.53 | 5.68 | 5.45 | 5.47 | 5.47 | -0.45% | 96,399,938 | 1.00 |
| Sep 17, 2026 | 5.40 | 5.62 | 5.40 | 5.50 | 5.50 | +0.09% | 68,415,445 | 0.71 |
| Sep 16, 2026 | 5.50 | 5.59 | 5.40 | 5.49 | 5.49 | +1.29% | 66,570,281 | 0.70 |
| Sep 15, 2026 | 5.46 | 5.53 | 5.42 | 5.42 | 5.42 | -1.00% | 59,353,551 | 0.62 |
| Sep 14, 2026 | 5.43 | 5.51 | 5.23 | 5.48 | 5.48 | +4.29% | 72,874,898 | 0.76 |
| Sep 11, 2026 | 5.48 | 5.48 | 5.24 | 5.25 | 5.25 | -4.20% | 72,163,617 | 0.75 |
| Sep 10, 2026 | 5.52 | 5.64 | 5.48 | 5.48 | 5.48 | -2.32% | 79,101,125 | 0.82 |
| Sep 09, 2026 | 5.77 | 5.81 | 5.57 | 5.61 | 5.61 | -4.02% | 97,678,203 | 1.01 |
| Sep 08, 2026 | 5.42 | 5.87 | 5.42 | 5.85 | 5.85 | +6.86% | 133,440,719 | 1.39 |
| Sep 07, 2026 | 5.55 | 5.60 | 5.46 | 5.47 | 5.47 | -1.17% | 42,771,406 | 0.44 |
| Sep 04, 2026 | 5.72 | 5.74 | 5.54 | 5.54 | 5.54 | -0.98% | 88,523,297 | 0.92 |
| Sep 03, 2026 | 5.33 | 5.64 | 5.28 | 5.59 | 5.59 | +6.27% | 127,673,703 | 1.33 |
| Sep 02, 2026 | 5.30 | 5.30 | 5.19 | 5.26 | 5.26 | +0.00% | 40,985,988 | 0.42 |
| Sep 01, 2026 | 5.45 | 5.46 | 5.24 | 5.26 | 5.26 | -2.21% | 66,407,270 | 0.68 |
| Aug 31, 2026 | 5.50 | 5.50 | 5.38 | 5.45 | 5.38 | -2.61% | 92,866,456 | 0.96 |
| Aug 28, 2026 | 5.60 | 5.70 | 5.57 | 5.60 | 5.52 | -0.70% | 52,514,960 | 0.54 |
| Aug 27, 2026 | 5.85 | 5.88 | 5.54 | 5.64 | 5.56 | -1.75% | 75,040,570 | 0.77 |
| Aug 26, 2026 | 5.74 | 5.92 | 5.70 | 5.74 | 5.66 | +2.15% | 180,493,660 | 1.85 |
| Aug 25, 2026 | 5.60 | 5.65 | 5.49 | 5.62 | 5.54 | +0.62% | 73,495,740 | 0.75 |
| Aug 24, 2026 | 5.60 | 5.72 | 5.51 | 5.58 | 5.51 | -0.27% | 94,304,260 | 0.96 |