Want to see HK:1177 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
4.85
4.94
4.71
4.82
4.82
-0.62%
49,242,859
0.66
Oct 29, 2026
4.87
4.99
4.83
4.85
4.85
-0.10%
70,617,039
0.94
Oct 28, 2026
4.78
4.90
4.76
4.86
4.86
+2.00%
55,313,895
0.74
Oct 27, 2026
4.97
4.99
4.71
4.76
4.76
-3.05%
89,148,445
1.18
Oct 26, 2026
5.06
5.07
4.90
4.91
4.91
-1.80%
60,565,977
0.80
Oct 23, 2026
4.99
5.05
4.87
5.00
5.00
+0.40%
64,094,781
0.86
Oct 22, 2026
5.27
5.37
4.90
4.98
4.98
-6.92%
92,183,773
1.25
Oct 21, 2026
5.50
5.56
5.32
5.35
5.35
-0.93%
59,062,520
0.80
Oct 20, 2026
5.25
5.44
5.21
5.40
5.40
+2.86%
53,301,125
0.72
Oct 19, 2026
5.25
5.50
5.14
5.25
5.25
0.00%
0
0.00
Oct 16, 2026
5.40
5.50
5.14
5.25
5.25
-0.38%
83,876,984
1.10
Oct 15, 2026
5.12
5.34
5.11
5.27
5.27
+2.03%
65,835,531
0.86
Oct 14, 2026
5.35
5.35
5.13
5.17
5.17
-3.46%
83,318,078
1.08
Oct 13, 2026
5.36
5.38
5.21
5.35
5.35
-0.93%
61,896,797
0.79
Oct 12, 2026
5.49
5.53
5.36
5.40
5.40
-0.18%
41,096,535
0.51
Oct 09, 2026
5.55
5.55
5.36
5.41
5.41
-1.37%
72,670,984
0.89
Oct 08, 2026
5.56
5.87
5.48
5.49
5.49
-3.35%
82,184,766
0.99
Oct 07, 2026
5.80
5.83
5.65
5.68
5.68
-1.99%
33,200,125
0.39
Oct 06, 2026
5.69
5.83
5.62
5.79
5.79
+4.32%
37,249,723
0.43
Oct 05, 2026
5.54
5.58
5.50
5.55
5.55
-0.54%
20,293,648
0.23
Oct 02, 2026
5.61
5.63
5.44
5.58
5.58
-2.28%
35,272,500
0.39
Oct 01, 2026
5.71
5.80
5.49
5.71
5.71
0.00%
0
0.00
Sep 30, 2026
5.49
5.80
5.49
5.71
5.71
+2.88%
91,379,719
0.97
Sep 29, 2026
5.59
5.74
5.47
5.55
5.55
+1.00%
88,344,844
0.93
Sep 28, 2026
5.51
5.62
5.45
5.50
5.50
-1.35%
57,472,105
0.61
Sep 25, 2026
5.69
5.69
5.49
5.57
5.57
-0.36%
14,721,529
0.15
Sep 24, 2026
5.65
5.67
5.54
5.59
5.59
-1.76%
52,816,512
0.55
Sep 23, 2026
5.82
5.88
5.68
5.69
5.69
-2.49%
82,943,266
0.86
Sep 22, 2026
5.95
5.96
5.76
5.84
5.84
-1.44%
87,237,711
0.90
Sep 21, 2026
5.52
5.97
5.51
5.92
5.92
+8.23%
150,191,047
1.56
Sep 18, 2026
5.53
5.68
5.45
5.47
5.47
-0.45%
96,399,938
1.00
Sep 17, 2026
5.40
5.62
5.40
5.50
5.50
+0.09%
68,415,445
0.71
Sep 16, 2026
5.50
5.59
5.40
5.49
5.49
+1.29%
66,570,281
0.70
Sep 15, 2026
5.46
5.53
5.42
5.42
5.42
-1.00%
59,353,551
0.62
Sep 14, 2026
5.43
5.51
5.23
5.48
5.48
+4.29%
72,874,898
0.76
Sep 11, 2026
5.48
5.48
5.24
5.25
5.25
-4.20%
72,163,617
0.75
Sep 10, 2026
5.52
5.64
5.48
5.48
5.48
-2.32%
79,101,125
0.82
Sep 09, 2026
5.77
5.81
5.57
5.61
5.61
-4.02%
97,678,203
1.01
Sep 08, 2026
5.42
5.87
5.42
5.85
5.85
+6.86%
133,440,719
1.39
Sep 07, 2026
5.55
5.60
5.46
5.47
5.47
-1.17%
42,771,406
0.44
Sep 04, 2026
5.72
5.74
5.54
5.54
5.54
-0.98%
88,523,297
0.92
Sep 03, 2026
5.33
5.64
5.28
5.59
5.59
+6.27%
127,673,703
1.33
Sep 02, 2026
5.30
5.30
5.19
5.26
5.26
0.00%
40,985,988
0.42
Sep 01, 2026
5.45
5.46
5.24
5.26
5.26
-2.21%
66,407,270
0.68
Aug 31, 2026
5.50
5.50
5.38
5.45
5.38
-2.61%
92,866,456
0.96
Aug 28, 2026
5.60
5.70
5.57
5.60
5.52
-0.70%
52,514,960
0.54
Aug 27, 2026
5.85
5.88
5.54
5.64
5.56
-1.75%
75,040,570
0.77
Aug 26, 2026
5.74
5.92
5.70
5.74
5.66
+2.15%
180,493,660
1.85
Aug 25, 2026
5.60
5.65
5.49
5.62
5.54
+0.62%
73,495,740
0.75
Aug 24, 2026
5.60
5.72
5.51
5.58
5.51
-0.27%
94,304,260
0.96
Rows: